Tour v292
CRGY
CRESCENT ENERGY CO A
$9.14 -2.14%
$9.28 (+1.53%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 867
Calls: 500 (58%)
Puts: 367 (42%)
Prior (07/02) 3,297
Calls: 2,897 (88%)
Puts: 400 (12%)
Current vs Prior -73.70%
Calls: -82.74% (Calls)
Puts: -8.25% (Puts)
Prior 7-Day Total 13,178
Calls: 10,644 (81%)
Puts: 2,534 (19%)
Prior 7-Day Average 1,882
Calls: 1,520 (81%)
Puts: 362 (19%)
Current vs Prior 7-Day Avg -53.95%
Calls: -67.12%
Puts: +1.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $83.0K
Calls: $45.1K (54%)
Puts: $38.0K (46%)
Prior (07/02) $196.0K
Calls: $171.2K (87%)
Puts: $24.8K (13%)
Current vs Prior -57.64%
Calls: -73.69%
Puts: +53.14%
Prior 7-Day Total $1.14M
Calls: $672.4K (59%)
Puts: $471.5K (41%)
Prior 7-Day Average $163.4K
Calls: $96.1K (59%)
Puts: $67.4K (41%)
Current vs Prior 7-Day Avg -49.18%
Calls: -53.09%
Puts: -43.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.73
Prior (07/02) 0.14
Current vs Prior +431.60%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +40.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 25,304
Calls: 20,469 (81%)
Puts: 4,835 (19%)
Prior (07/02) 21,875
Calls: 19,182 (88%)
Puts: 2,693 (12%)
Current vs Prior +15.68%
Prior 7-Day Total 146,787
Calls: 117,709 (80%)
Puts: 29,078 (20%)
Prior 7-Day Average 20,969
Calls: 16,815 (80%)
Puts: 4,154 (20%)
Current vs Prior 7-Day Avg +20.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 85.34% | 17.29%85.34% | 17.29%
Prior 89.94% | 16.92%-- | --
Current vs Prior -5.11% | +2.19%-- | --
Prior 7-Day Avg 92.85% | 15.91%-- | --
Current vs 7-Day Avg -8.08% | +8.64%-- | --
Prior 7-Day Eod 89.94% | 16.92%-- | --
Current vs 7-Day Eod -5.11% | +2.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.63% | 26.86%
Calls: 25.85% | 31.37%
Puts: 39.42% | 22.34%
Current vs 7-Day Avg +25.85% | -12.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 432% - increased hedging/bearish positioning. Call-heavy open interest (20,469 calls vs 4,835 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.800.90$0.8511.8%250.852.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.601.90$1.7517.1%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.800.90$0.8511.8%250.852.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%30.21--
$7.50Jul 171.601.90$1.7517.1%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.800.90$0.8511.8%250.852.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.65$0.85$1.650.52$9.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.65$1.65$0.851.94$9.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.39% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.10$0.85$0.95$9.05$10.9510.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$1.55$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 367
Put/Call Ratio 0.73
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 2,897
Total Puts 400
Put/Call Ratio 0.14
Net Difference 2,497

Prior 7-Day Put/Call Summary

Total Calls 10,644
Total Puts 2,534
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All