CRGY - Options Database

CRGY

CRESCENT ENERGY CO A

$9.34 -1.37%

$9.35 (+0.11%)🌙

as of 07/02 06:20 PM

(7/1 18:18) ◀

Thursday, July 2, 2026 (6:20pm)

▶ (7/6 18:19)

◀ 7/2 18:20 ▶

Option Volume

Detail

ℹ

Current (07/02) 3,297

Calls: 2,897 (88%)

Puts: 400 (12%)

Prior (07/01) 2,550

Calls: 1,843 (72%)

Puts: 707 (28%)

Current vs Prior +29.29%

Calls: +57.19% (Calls)

Puts: -43.42% (Puts)

Prior 7-Day Total 10,145

Calls: 7,922 (78%)

Puts: 2,223 (22%)

Prior 7-Day Average 1,449

Calls: 1,131 (78%)

Puts: 317 (22%)

Current vs Prior 7-Day Avg +127.49%

Calls: +155.98%

Puts: +25.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $196.0K

Calls: $171.2K (87%)

Puts: $24.8K (13%)

Prior (07/01) $384.7K

Calls: $110.6K (29%)

Puts: $274.0K (71%)

Current vs Prior -49.03%

Calls: +54.78%

Puts: -90.95%

Prior 7-Day Total $983.1K

Calls: $532.7K (54%)

Puts: $450.4K (46%)

Prior 7-Day Average $140.4K

Calls: $76.1K (54%)

Puts: $64.3K (46%)

Current vs Prior 7-Day Avg +39.59%

Calls: +125.02%

Puts: -61.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.14

Prior (07/01) 0.38

Current vs Prior -64.01%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -75.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 21,875

Calls: 19,182 (88%)

Puts: 2,693 (12%)

Prior (07/01) 22,242

Calls: 17,212 (77%)

Puts: 5,030 (23%)

Current vs Prior -1.65%

Prior 7-Day Total 139,235

Calls: 110,780 (80%)

Puts: 28,455 (20%)

Prior 7-Day Average 19,890

Calls: 15,825 (80%)

Puts: 4,065 (20%)

Current vs Prior 7-Day Avg +9.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 89.94% | 16.92%

Prior 92.40% | 17.00%

Current vs Prior -2.66% | -0.50%

Prior 7-Day Avg 94.12% | 15.87%

Current vs 7-Day Avg -4.45% | +6.58%

Prior 7-Day Eod 92.40% | 17.00%

Current vs 7-Day Eod -2.66% | -0.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.07% | 23.54%

Calls: 28.57% | 31.69%

Puts: 53.57% | 15.38%

Prior 41.07% | 23.54%

Calls: 28.57% | 31.69%

Puts: 53.57% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.39% | 27.74%

Calls: 27.59% | 30.57%

Puts: 43.19% | 24.91%

Current vs 7-Day Avg +16.04% | -15.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($171.2K) vs puts ($24.8K). Volume explosion - 128% above 7-day average (3,297 vs avg 1,449). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,897 calls vs 400 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.80	2.05	$1.92	13.0%	20	0.88	539

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.60	0.85	$0.73	34.2%	62	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 413, top 331)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.10	0.40	$0.25	120.0%	331	0.36	2.1K
$7.50	Jul 17	1.80	2.05	$1.92	13.0%	20	0.88	539

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.60	0.85	$0.73	34.2%	62	0.70	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.67	$0.83	$1.67	0.50	$9.17

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.01, avg 2.01)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.67	$1.67	$0.83	2.01	$9.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.49% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.25	$0.73	$0.98	$9.02	$10.98	10.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Jul 17	$1.42	$1.08

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.10	0.36	7.1%	1.07%	8.14%	331	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,897

Total Puts 400

Put/Call Ratio 0.14

Net Difference 2,497

Prior's Put/Call Breakdown

Total Calls 1,843

Total Puts 707

Put/Call Ratio 0.38

Net Difference 1,136

Prior 7-Day Put/Call Summary

Total Calls 7,922

Total Puts 2,223

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card