CRGY - Options Database

CRGY

CRESCENT ENERGY CO A

$9.47 -3.56%

$9.55 (+0.84%)🌙

as of 07/01 06:18 PM

(6/30 18:19) ◀

Wednesday, July 1, 2026 (6:18pm)

▶ (7/2 18:20)

◀ 7/1 18:18 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,550

Calls: 1,843 (72%)

Puts: 707 (28%)

Prior (06/30) 2,744

Calls: 2,640 (96%)

Puts: 104 (4%)

Current vs Prior -7.07%

Calls: -30.19% (Calls)

Puts: +579.81% (Puts)

Prior 7-Day Total 8,916

Calls: 7,109 (80%)

Puts: 1,807 (20%)

Prior 7-Day Average 1,273

Calls: 1,015 (80%)

Puts: 258 (20%)

Current vs Prior 7-Day Avg +100.20%

Calls: +81.47%

Puts: +173.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $384.7K

Calls: $110.6K (29%)

Puts: $274.0K (71%)

Prior (06/30) $197.8K

Calls: $186.7K (94%)

Puts: $11.1K (6%)

Current vs Prior +94.46%

Calls: -40.75%

Puts: +2370.63%

Prior 7-Day Total $683.9K

Calls: $470.6K (69%)

Puts: $213.2K (31%)

Prior 7-Day Average $97.7K

Calls: $67.2K (69%)

Puts: $30.5K (31%)

Current vs Prior 7-Day Avg +293.74%

Calls: +64.56%

Puts: +799.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.38

Prior (06/30) 0.04

Current vs Prior +873.79%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -31.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 22,242

Calls: 17,212 (77%)

Puts: 5,030 (23%)

Prior (06/30) 23,658

Calls: 20,233 (86%)

Puts: 3,425 (14%)

Current vs Prior -5.99%

Prior 7-Day Total 147,034

Calls: 119,316 (81%)

Puts: 27,718 (19%)

Prior 7-Day Average 21,004

Calls: 17,045 (81%)

Puts: 3,959 (19%)

Current vs Prior 7-Day Avg +5.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 92.40% | 17.00%

Prior 94.70% | 16.09%

Current vs Prior -2.44% | +5.66%

Prior 7-Day Avg 94.77% | 15.90%

Current vs 7-Day Avg -2.51% | +6.92%

Prior 7-Day Eod 94.70% | 16.09%

Current vs 7-Day Eod -2.44% | +5.66%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.07% | 23.54%

Calls: 28.57% | 31.69%

Puts: 53.57% | 15.38%

Prior 41.07% | 23.54%

Calls: 28.57% | 31.69%

Puts: 53.57% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.64% | 28.12%

Calls: 25.49% | 27.85%

Puts: 47.78% | 28.38%

Current vs 7-Day Avg +12.10% | -16.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($274.0K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (294% higher). Volume explosion - 100% above 7-day average (2,550 vs avg 1,273).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.95	2.15	$2.05	9.8%	20	0.93	539

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.95	2.15	$2.05	9.8%	20	0.93	539

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.60	0.90	$0.75	40.0%	71	0.72	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 157, top 71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.05	0.25	$0.15	133.3%	66	0.28	2.1K
$7.50	Jul 17	1.95	2.15	$2.05	9.8%	20	0.93	539

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.60	0.90	$0.75	40.0%	71	0.72	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.90	$1.90	$0.60	3.17	$9.40

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.50% of stock, avg 9.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.15	$0.75	$0.90	$9.10	$10.90	9.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Jul 17	$1.75	$0.75

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,843

Total Puts 707

Put/Call Ratio 0.38

Net Difference 1,136

Prior's Put/Call Breakdown

Total Calls 2,640

Total Puts 104

Put/Call Ratio 0.04

Net Difference 2,536

Prior 7-Day Put/Call Summary

Total Calls 7,109

Total Puts 1,807

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card