CRGY - Options Database

CRGY

CRESCENT ENERGY CO A

$9.82 -1.80%

$9.86 (+0.41%)🌙

as of 06/30 06:19 PM

(6/29 18:19) ◀

Tuesday, June 30, 2026 (6:19pm)

▶ (7/1 18:18)

◀ 6/30 18:19 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,744

Calls: 2,640 (96%)

Puts: 104 (4%)

Prior (06/29) 490

Calls: 173 (35%)

Puts: 317 (65%)

Current vs Prior +460.00%

Calls: +1426.01% (Calls)

Puts: -67.19% (Puts)

Prior 7-Day Total 8,989

Calls: 6,897 (77%)

Puts: 2,092 (23%)

Prior 7-Day Average 1,284

Calls: 985 (77%)

Puts: 298 (23%)

Current vs Prior 7-Day Avg +113.68%

Calls: +167.94%

Puts: -65.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $197.8K

Calls: $186.7K (94%)

Puts: $11.1K (6%)

Prior (06/29) $70.3K

Calls: $10.0K (14%)

Puts: $60.3K (86%)

Current vs Prior +181.36%

Calls: +1762.84%

Puts: -81.60%

Prior 7-Day Total $719.0K

Calls: $478.4K (67%)

Puts: $240.6K (33%)

Prior 7-Day Average $102.7K

Calls: $68.3K (67%)

Puts: $34.4K (33%)

Current vs Prior 7-Day Avg +92.58%

Calls: +173.23%

Puts: -67.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.04

Prior (06/29) 1.83

Current vs Prior -97.85%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -93.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 23,658

Calls: 20,233 (86%)

Puts: 3,425 (14%)

Prior (06/29) 14,388

Calls: 10,219 (71%)

Puts: 4,169 (29%)

Current vs Prior +64.43%

Prior 7-Day Total 148,950

Calls: 120,194 (81%)

Puts: 28,756 (19%)

Prior 7-Day Average 21,278

Calls: 17,170 (81%)

Puts: 4,108 (19%)

Current vs Prior 7-Day Avg +11.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 94.70% | 16.09%

Prior 94.50% | 13.80%

Current vs Prior +0.22% | +16.59%

Prior 7-Day Avg 95.34% | 16.13%

Current vs 7-Day Avg -0.66% | -0.28%

Prior 7-Day Eod 94.50% | 13.80%

Current vs 7-Day Eod +0.22% | +16.59%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.07% | 23.54%

Calls: 28.57% | 31.69%

Puts: 53.57% | 15.38%

Prior 41.07% | 23.54%

Calls: 28.57% | 31.69%

Puts: 53.57% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.71% | 29.65%

Calls: 23.65% | 30.34%

Puts: 45.77% | 28.96%

Current vs 7-Day Avg +18.32% | -20.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($186.7K) vs puts ($11.1K). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 460% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.40	0.65	$0.53	47.2%	51	0.57	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 697, top 606)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.20	0.40	$0.30	66.7%	606	0.43	2.1K
$12.50	Jul 17	0.00	0.10	$0.05	200.0%	40	0.07	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.40	0.65	$0.53	47.2%	51	0.57	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Jul 17	$0.25	$2.25	$0.25	9.00	$10.25

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Jul 17	$0.25	$0.25	$2.25	0.11	$10.25

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.45% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.30	$0.53	$0.83	$9.17	$10.83	8.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Jul 17	$0.20	$2.30

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.20	0.43	1.8%	2.04%	3.87%	606	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,640

Total Puts 104

Put/Call Ratio 0.04

Net Difference 2,536

Prior's Put/Call Breakdown

Total Calls 173

Total Puts 317

Put/Call Ratio 1.83

Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 6,897

Total Puts 2,092

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card