Tour v526
CRH
CRH PUBLIC LIMITED C
$91.20 -3.28%
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶
◀ 9/1 18:21

Option Volume

Detail
ℹ
Current (09/01) 1,047
Calls: 509 (49%)
Puts: 538 (51%)
Prior (08/31) 593
Calls: 168 (28%)
Puts: 425 (72%)
Current vs Prior +76.56%
Calls: +202.98% (Calls)
Puts: +26.59% (Puts)
Prior 7-Day Total 10,435
Calls: 3,667 (35%)
Puts: 6,768 (65%)
Prior 7-Day Average 1,490
Calls: 523 (35%)
Puts: 966 (65%)
Current vs Prior 7-Day Avg -29.77%
Calls: -2.84%
Puts: -44.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $495.1K
Calls: $253.9K (51%)
Puts: $241.2K (49%)
Prior (08/31) $260.4K
Calls: $187.9K (72%)
Puts: $72.5K (28%)
Current vs Prior +90.10%
Calls: +35.13%
Puts: +232.47%
Prior 7-Day Total $4.94M
Calls: $1.86M (38%)
Puts: $3.08M (62%)
Prior 7-Day Average $705.9K
Calls: $266.4K (38%)
Puts: $439.5K (62%)
Current vs Prior 7-Day Avg -29.86%
Calls: -4.69%
Puts: -45.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.06
Prior (08/31) 2.53
Current vs Prior -58.22%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -56.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 9,883
Calls: 2,152 (22%)
Puts: 7,731 (78%)
Prior (08/31) 6,087
Calls: 1,128 (19%)
Puts: 4,959 (81%)
Current vs Prior +62.36%
Prior 7-Day Total 48,924
Calls: 17,783 (36%)
Puts: 31,141 (64%)
Prior 7-Day Average 6,989
Calls: 2,540 (36%)
Puts: 4,448 (64%)
Current vs Prior 7-Day Avg +41.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.32% | 5.41%5.93% | 10.42%
Prior 2.60% | 5.31%6.07% | 10.29%
Current vs Prior +27.86% | +1.74%-2.22% | +1.26%
Prior 7-Day Avg 3.11% | 5.03%5.58% | 10.57%
Current vs 7-Day Avg +6.71% | +7.44%+6.26% | -1.46%
Prior 7-Day Eod 2.60% | 5.31%6.07% | 10.29%
Current vs 7-Day Eod +27.86% | +1.74%-2.22% | +1.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 41.603.60$2.6076.9%80.70--
$90.00Oct 164.605.40$5.0016.0%310.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 46.708.50$7.6023.7%20.936
$96.00Sep 43.905.20$4.5528.6%20.9226
$102.00Sep 118.8011.40$10.1025.7%10.89--
$100.00Sep 187.809.70$8.7521.7%30.892.7K
$96.00Sep 114.505.70$5.1023.5%20.8421

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 498, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.605.40$5.0016.0%310.57--
$100.00Oct 161.251.75$1.5033.3%160.24--
$98.00Sep 180.000.80$0.40200.0%100.1316
$94.00Sep 181.151.75$1.4541.4%90.335
$90.00Sep 41.603.60$2.6076.9%80.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.652.65$2.1546.5%520.44830
$97.50Sep 186.507.60$7.0515.6%490.82979
$91.00Sep 252.354.10$3.2254.3%280.49200
$91.00Sep 41.002.20$1.6075.0%270.53--
$89.00Sep 40.351.55$0.95126.3%220.3315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.2%, max 74.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Sep 4Sep 1840.1%35.4%13.1%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Sep 1851.6%29.5%74.7%2920
$93.00Sep 4Sep 2544.1%32.9%33.9%918
$91.00Sep 4Oct 244.2%33.1%33.3%2930
$85.00Sep 18Oct 1639.6%32.7%21.3%6197
$92.50Sep 18Oct 1638.8%35.1%10.7%5386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$1.10$1.40$1.1057%1.27$91.10
$95.00$97.50Oct 16$0.62$1.88$0.6238%3.03$95.62
$94.00$98.00Sep 4$0.13$3.87$0.1316%29.77$94.13
$97.50$100.00Oct 16$0.53$1.97$0.5331%3.72$98.03
$94.00$97.00Sep 18$0.72$2.28$0.7233%3.17$94.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$91.00Sep 18$0.25$1.25$0.2558%5.00$92.25
$92.00$91.00Sep 4$0.13$0.87$0.1368%6.69$91.87
$93.00$91.00Sep 11$0.71$1.29$0.7162%1.82$92.29
$93.00$92.00Sep 25$0.42$0.58$0.4260%1.38$92.58
$95.00$94.00Sep 18$0.55$0.45$0.5571%0.82$94.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Sep 18$0.33$0.33$0.6780%0.49$97.33
$92.50$95.00Oct 16$1.25$1.25$1.2552%1.00$93.75
$94.00$97.00Sep 18$0.72$0.72$2.2867%0.32$94.72
$97.50$100.00Oct 16$0.53$0.53$1.9769%0.27$98.03
$94.00$98.00Sep 4$0.13$0.13$3.8784%0.03$94.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$85.00Oct 2$2.40$2.40$3.6051%0.67$88.60
$89.00$88.00Sep 4$0.67$0.67$0.3367%2.03$88.33
$91.00$88.00Sep 25$1.47$1.47$1.5351%0.96$89.53
$91.00$90.00Sep 18$0.68$0.68$0.3250%2.13$90.32
$90.00$89.00Sep 18$0.60$0.60$0.4056%1.50$89.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.15, cheapest $0.70)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 4Sep 11$0.7051.6%41.6%
$91.00Sep 4Sep 11$0.5744.2%36.3%
$92.50Sep 18Oct 16$1.4238.8%35.1%
$92.00Sep 4Sep 25$1.9532.9%34.0%
$90.00Sep 4Sep 11$1.1028.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.54% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 4$2.60$0.63$3.23$86.77$93.233.54%
$93.00Sep 18$2.58$2.88$5.46$87.54$98.465.99%
$94.00Sep 18$1.45$4.10$5.55$88.45$99.556.09%
$99.00Sep 4$0.15$7.60$7.75$91.25$106.758.50%
$90.00Oct 16$5.00$3.35$8.35$81.65$98.359.16%
$92.50Oct 16$3.90$4.50$8.40$84.10$100.909.21%
$100.00Sep 18$0.33$8.75$9.08$90.92$109.089.96%
$95.00Oct 16$2.65$6.50$9.15$85.85$104.1510.03%
$98.00Oct 9$1.35$7.90$9.25$88.75$107.2510.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.33% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$87.00Sep 4$0.15$0.15$0.30$86.70$98.30
$99.00$87.00Sep 4$0.15$0.15$0.30$86.70$99.30
$98.00$86.00Sep 4$0.15$0.20$0.35$85.65$98.35
$99.00$86.00Sep 4$0.15$0.20$0.35$85.65$99.35
$94.00$87.00Sep 4$0.28$0.15$0.43$86.57$94.43
$98.00$88.00Sep 4$0.15$0.28$0.43$87.57$98.43
$99.00$88.00Sep 4$0.15$0.28$0.43$87.57$99.43
$94.00$86.00Sep 4$0.28$0.20$0.48$85.52$94.48
$103.00$87.00Sep 4$0.38$0.15$0.53$86.47$103.53
$105.00$87.00Sep 4$0.38$0.15$0.53$86.47$105.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.02, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Oct 16$1.26$1.2436%1.02$86.24$98.76
88/8894/97Sep 18$1.35$1.6534%0.82$86.65$95.35
87/8894/98Sep 4$0.26$3.7466%0.07$87.74$94.26
88/8994/98Sep 4$0.80$3.2050%0.25$88.20$94.80
80/8598/100Oct 16$1.45$3.5544%0.41$83.55$98.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 26.78, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Oct 16$0.09$2.4114%26.78
$98.00$99.00$100.00Oct 9$0.18$0.822%4.56
$90.00$94.00$98.00Sep 4$2.19$1.8163%0.83
$92.50$95.00$97.50Oct 16$0.63$1.8717%2.97
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.18$2.3219%12.89
$85.00$87.50$90.00Oct 16$0.24$2.2618%9.42
$89.00$90.00$91.00Sep 18$0.08$0.9213%11.50
$86.00$87.00$88.00Sep 4$0.18$0.827%4.56
$91.00$93.00$95.00Sep 11$0.66$1.3432%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$97.001:2Sep 18-$0.01$2.99
$94.00$98.001:2Sep 4-$0.02$3.98
$97.00$98.001:2Sep 18-$0.07$0.93
$93.00$94.001:2Sep 18-$0.32$0.68
$98.00$100.001:2Sep 18-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$96.001:2Sep 11-$0.10$5.90
$96.00$93.001:2Sep 4-$0.25$2.75
$99.00$96.001:2Sep 4-$1.50$1.50
$95.00$91.001:2Oct 2-$1.35$2.65
$91.00$88.001:2Sep 25-$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.84%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$3.500.481.4%3.84%5.26%1--
$95.00Oct 16$2.350.394.2%2.58%6.74%111
$97.50Oct 16$1.650.316.9%1.81%8.72%2--
$100.00Oct 16$1.250.249.7%1.37%11.02%16--
$100.00Oct 9$0.900.249.7%0.99%10.64%1--
$99.00Oct 9$0.900.248.6%0.99%9.54%21
$92.00Oct 2$2.250.470.9%2.47%3.34%2--
$93.00Sep 18$1.650.422.0%1.81%3.78%2--
$98.00Oct 9$0.500.267.5%0.55%8.00%1--
$101.00Sep 11$0.100.2110.8%0.11%10.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 538
Put/Call Ratio 1.06
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 425
Put/Call Ratio 2.53
Net Difference -257

Prior 7-Day Put/Call Summary

Total Calls 3,667
Total Puts 6,768
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All