Tour v526
CRH
CRH PUBLIC LIMITED C
$94.29 -1.64%
$94.70 (+0.44%)🌙
as of 08/31 06:20 PM
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 593
Calls: 168 (28%)
Puts: 425 (72%)
Prior (08/28) 2,127
Calls: 1,170 (55%)
Puts: 957 (45%)
Current vs Prior -72.12%
Calls: -85.64% (Calls)
Puts: -55.59% (Puts)
Prior 7-Day Total 10,713
Calls: 3,922 (37%)
Puts: 6,791 (63%)
Prior 7-Day Average 1,530
Calls: 560 (37%)
Puts: 970 (63%)
Current vs Prior 7-Day Avg -61.25%
Calls: -70.02%
Puts: -56.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $260.4K
Calls: $187.9K (72%)
Puts: $72.5K (28%)
Prior (08/28) $1.40M
Calls: $1.13M (81%)
Puts: $263.9K (19%)
Current vs Prior -81.36%
Calls: -83.42%
Puts: -72.51%
Prior 7-Day Total $4.92M
Calls: $1.79M (36%)
Puts: $3.13M (64%)
Prior 7-Day Average $703.3K
Calls: $256.2K (36%)
Puts: $447.2K (64%)
Current vs Prior 7-Day Avg -62.97%
Calls: -26.66%
Puts: -83.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.53
Prior (08/28) 0.82
Current vs Prior +209.28%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +13.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 6,087
Calls: 1,128 (19%)
Puts: 4,959 (81%)
Prior (08/28) 10,296
Calls: 3,511 (34%)
Puts: 6,785 (66%)
Current vs Prior -40.88%
Prior 7-Day Total 51,487
Calls: 21,076 (41%)
Puts: 30,411 (59%)
Prior 7-Day Average 7,355
Calls: 3,010 (41%)
Puts: 4,344 (59%)
Current vs Prior 7-Day Avg -17.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.60% | 5.31%6.07% | 10.29%
Prior 3.79% | 5.04%6.86% | 11.01%
Current vs Prior -31.38% | +5.45%-11.62% | -6.53%
Prior 7-Day Avg 3.14% | 4.86%5.11% | 10.41%
Current vs 7-Day Avg -17.18% | +9.22%+18.69% | -1.13%
Prior 7-Day Eod 3.79% | 5.04%6.86% | 11.01%
Current vs 7-Day Eod -31.38% | +5.45%-11.62% | -6.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($187.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 2.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1113.7016.20$14.9516.7%40.8659
$90.00Sep 185.206.20$5.7017.5%20.76--
$92.00Sep 253.405.10$4.2540.0%50.61--
$95.00Oct 93.204.50$3.8533.8%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.707.30$6.5024.6%130.782.7K
$97.50Sep 184.104.90$4.5017.8%40.67--
$96.00Sep 41.702.50$2.1038.1%200.67--
$96.00Sep 111.503.20$2.3572.3%190.662

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 477, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.750.95$0.8523.5%240.22264
$95.00Sep 40.001.30$0.65200.0%200.37--
$100.00Sep 40.050.15$0.10100.0%70.0610
$92.00Sep 253.405.10$4.2540.0%50.61--
$80.00Sep 1113.7016.20$14.9516.7%40.8659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 110.200.55$0.3892.1%2030.141
$94.00Sep 40.051.95$1.00190.0%320.4814
$91.00Oct 21.453.50$2.4882.7%300.35--
$92.00Sep 40.101.55$0.83174.7%240.3017
$96.00Sep 41.702.50$2.1038.1%200.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.7%, max 42.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 4Oct 251.3%36.0%42.6%4030
$93.00Sep 4Sep 1130.6%26.2%16.8%413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.00Sep 4$0.15$1.85$0.1537%12.33$95.15
$92.00$95.00Sep 25$1.37$1.63$1.3761%1.19$93.37
$99.00$100.00Oct 9$0.17$0.83$0.1735%4.88$99.17
$98.00$100.00Sep 18$0.38$1.62$0.3830%4.26$98.38
$90.00$97.50Sep 18$4.25$3.25$4.2576%0.76$94.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$94.00Sep 11$0.20$1.80$0.2066%9.00$95.80
$94.00$93.00Sep 4$0.27$0.73$0.2748%2.70$93.73
$96.00$94.00Sep 4$1.10$0.90$1.1067%0.82$94.90
$93.00$89.00Sep 11$0.85$3.15$0.8540%3.71$92.15
$91.00$85.00Sep 4$0.62$5.38$0.6226%8.68$90.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.59, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$102.00Sep 18$0.52$0.52$1.4878%0.35$100.52
$97.00$98.00Sep 4$0.30$0.30$0.7077%0.43$97.30
$99.00$100.00Sep 4$0.18$0.18$0.8287%0.22$99.18
$97.50$98.00Sep 18$0.22$0.22$0.2867%0.79$97.72
$95.00$99.00Oct 9$1.70$1.70$2.3049%0.74$96.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$87.00Oct 2$1.48$1.48$2.5265%0.59$89.52
$91.00$85.00Sep 4$0.62$0.62$5.3874%0.12$90.38
$93.00$89.00Sep 11$0.85$0.85$3.1560%0.27$92.15
$94.00$93.00Sep 4$0.27$0.27$0.7352%0.37$93.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 4Sep 25$2.2326.9%33.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Sep 4Sep 11$0.2543.1%26.9%
$93.00Sep 4Sep 11$0.5030.6%26.2%
$94.00Sep 4Sep 11$1.1526.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.31% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Sep 18$1.45$4.50$5.95$91.55$103.456.31%
$90.00Sep 18$5.70$0.95$6.65$83.35$96.657.05%
$100.00Sep 18$0.85$6.50$7.35$92.65$107.357.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.30% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 4$0.10$0.18$0.28$84.72$100.28
$98.00$85.00Sep 4$0.20$0.18$0.38$84.62$98.38
$99.00$85.00Sep 4$0.28$0.18$0.46$84.54$99.46
$97.00$85.00Sep 4$0.50$0.18$0.68$84.32$97.68
$100.00$91.00Sep 4$0.10$0.80$0.90$90.10$100.90
$98.00$91.00Sep 4$0.20$0.80$1.00$90.00$99.00
$100.00$93.00Sep 4$0.10$0.73$0.83$92.17$100.83
$95.00$85.00Sep 4$0.65$0.18$0.83$84.17$95.83
$98.00$93.00Sep 4$0.20$0.73$0.93$92.07$98.93
$100.00$92.00Sep 4$0.10$0.83$0.93$91.07$100.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/9199/100Sep 4$0.80$5.2061%0.15$90.20$99.80
85/9197/98Sep 4$0.92$5.0851%0.18$90.08$97.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Sep 18$0.06$0.941%15.67
$97.00$98.00$99.00Sep 4$0.38$0.6210%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Sep 4$0.37$0.6318%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$99.001:2Oct 9-$0.45$3.55
$95.00$97.001:2Sep 4-$0.35$1.65
$92.00$95.001:2Sep 25-$1.51$1.49
$98.00$100.001:2Sep 18-$0.47$1.53
$102.00$103.001:2Sep 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$93.001:2Sep 11-$0.31$0.69
$94.00$93.001:2Sep 4-$0.46$0.54
$89.00$88.001:2Sep 11-$0.18$0.82
$92.00$91.001:2Sep 4-$0.77$0.23
$93.00$92.001:2Sep 4-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.39%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 9$3.200.510.8%3.39%4.15%1--
$100.00Oct 9$1.550.326.1%1.64%7.70%11
$99.00Oct 9$1.550.355.0%1.64%6.64%1--
$95.00Sep 25$2.350.470.8%2.49%3.25%3--
$97.50Sep 18$1.150.333.4%1.22%4.62%2--
$100.00Sep 18$0.750.226.1%0.80%6.85%24264
$98.00Sep 18$0.850.303.9%0.90%4.84%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 425
Put/Call Ratio 2.53
Net Difference -257

Prior's Put/Call Breakdown

Total Calls 1,170
Total Puts 957
Put/Call Ratio 0.82
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 3,922
Total Puts 6,791
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All