Tour v526
CRH
CRH PUBLIC LIMITED C
$95.86 +0.29%
$96.30 (+0.46%)🌙
as of 08/28 06:20 PM
(8/27 18:20) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,127
Calls: 1,170 (55%)
Puts: 957 (45%)
Prior (08/27) 403
Calls: 215 (53%)
Puts: 188 (47%)
Current vs Prior +427.79%
Calls: +444.19% (Calls)
Puts: +409.04% (Puts)
Prior 7-Day Total 11,672
Calls: 3,760 (32%)
Puts: 7,912 (68%)
Prior 7-Day Average 1,667
Calls: 537 (32%)
Puts: 1,130 (68%)
Current vs Prior 7-Day Avg +27.56%
Calls: +117.82%
Puts: -15.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.40M
Calls: $1.13M (81%)
Puts: $263.9K (19%)
Prior (08/27) $196.6K
Calls: $99.5K (51%)
Puts: $97.1K (49%)
Current vs Prior +610.49%
Calls: +1038.41%
Puts: +171.85%
Prior 7-Day Total $4.51M
Calls: $859.7K (19%)
Puts: $3.65M (81%)
Prior 7-Day Average $643.8K
Calls: $122.8K (19%)
Puts: $521.0K (81%)
Current vs Prior 7-Day Avg +116.97%
Calls: +822.51%
Puts: -49.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.82
Prior (08/27) 0.87
Current vs Prior -6.46%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -65.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 10,296
Calls: 3,511 (34%)
Puts: 6,785 (66%)
Prior (08/27) 3,809
Calls: 2,155 (57%)
Puts: 1,654 (43%)
Current vs Prior +170.31%
Prior 7-Day Total 55,512
Calls: 21,944 (40%)
Puts: 33,568 (60%)
Prior 7-Day Average 7,930
Calls: 3,134 (40%)
Puts: 4,795 (60%)
Current vs Prior 7-Day Avg +29.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.49% | 3.79%6.86% | 11.01%
Prior 3.07% | 5.13%7.87% | 11.30%
Current vs Prior +23.53% | -1.72%-12.76% | -2.60%
Prior 7-Day Avg 3.06% | 4.86%4.60% | 10.15%
Current vs 7-Day Avg +23.61% | +3.63%+49.29% | +8.42%
Prior 7-Day Eod 3.07% | 5.13%7.87% | 11.30%
Current vs 7-Day Eod +23.53% | -1.72%-12.76% | -2.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.13M) vs puts ($263.9K). Massive premium surge with dollar volume up 610% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 428% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.205.50$5.355.6%1220.692.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1114.6016.80$15.7014.0%2260.94--
$85.00Aug 289.7011.80$10.7519.5%40.841
$86.00Aug 289.0010.70$9.8517.3%550.833
$95.00Aug 280.152.15$1.15173.9%30.833
$87.00Aug 288.109.30$8.7013.8%510.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 2510.1012.80$11.4523.6%10.80--
$98.00Aug 280.853.60$2.23123.3%20.797
$99.00Sep 42.804.70$3.7550.7%10.78--
$100.00Sep 185.205.50$5.355.6%1220.692.7K
$98.00Sep 112.904.40$3.6541.1%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.6K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1114.6016.80$15.7014.0%2260.94--
$105.00Sep 180.350.70$0.5267.3%1950.141.7K
$86.00Aug 289.0010.70$9.8517.3%550.833
$87.00Aug 288.109.30$8.7013.8%510.823
$88.00Aug 286.608.80$7.7028.6%360.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 182.954.30$3.6337.2%3560.57877
$90.00Sep 180.601.00$0.8050.0%3420.19508
$100.00Sep 185.205.50$5.355.6%1220.692.7K
$95.00Sep 181.952.70$2.3332.2%220.44364
$96.00Aug 280.000.55$0.28196.4%70.5647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1043.9%, max 1982.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 28Sep 4465.7%30.3%1437.8%815
$98.00Aug 28Sep 4360.0%27.6%1205.0%20290
$97.00Aug 28Sep 4214.0%23.7%801.3%1024
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 28Sep 4697.1%33.5%1982.9%728
$96.00Aug 28Sep 11160.1%27.3%487.4%1247
$95.00Aug 28Oct 9130.0%29.0%348.9%11132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$97.50Sep 18$2.65$2.35$2.6570%0.89$95.15
$97.00$98.00Sep 4$0.12$0.88$0.1236%7.33$97.12
$98.00$99.00Sep 4$0.13$0.87$0.1328%6.69$98.13
$96.00$97.00Aug 28$0.18$0.82$0.1844%4.56$96.18
$97.50$100.00Sep 18$0.80$1.70$0.8042%2.12$98.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$98.00Sep 18$1.00$1.00$1.0070%1.00$99.00
$95.00$93.00Oct 9$0.55$1.45$0.5546%2.64$94.45
$92.00$85.00Sep 4$0.25$6.75$0.2518%27.00$91.75
$96.00$95.00Sep 4$0.33$0.67$0.3351%2.03$95.67
$96.00$95.00Aug 28$0.18$0.82$0.1856%4.56$95.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Sep 4$0.70$0.70$0.3051%2.33$96.70
$99.00$100.00Sep 4$0.17$0.17$0.8378%0.20$99.17
$103.00$105.00Sep 18$0.28$0.28$1.7280%0.16$103.28
$100.00$103.00Sep 18$0.60$0.60$2.4070%0.25$100.60
$97.50$100.00Sep 18$0.80$0.80$1.7058%0.47$98.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Oct 2$0.45$0.45$0.5579%0.82$87.55
$95.00$90.00Sep 18$1.53$1.53$3.4756%0.44$93.47
$95.00$94.00Sep 4$0.40$0.40$0.6059%0.67$94.60
$94.00$93.00Sep 4$0.25$0.25$0.7568%0.33$93.75
$87.50$85.00Sep 18$0.20$0.20$2.3087%0.09$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 28Sep 4$1.07160.1%29.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 28Sep 4$1.30160.1%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.69% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 28$0.38$0.28$0.66$95.34$96.660.69%
$95.00Aug 28$1.15$0.10$1.25$93.75$96.251.30%
$98.00Aug 28$0.30$2.23$2.53$95.47$100.532.64%
$96.00Sep 4$1.45$1.58$3.03$92.97$99.033.16%
$95.00Sep 4$2.05$1.25$3.30$91.70$98.303.44%
$99.00Sep 4$0.50$3.75$4.25$94.75$103.254.43%
$97.50Sep 18$2.20$3.63$5.83$91.67$103.336.08%
$100.00Sep 18$1.40$5.35$6.75$93.25$106.757.04%
$90.00Sep 18$6.60$0.80$7.40$82.60$97.407.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.31% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$95.00Aug 28$0.20$0.10$0.30$94.70$97.30
$98.00$95.00Aug 28$0.30$0.10$0.40$94.60$98.40
$99.00$95.00Aug 28$0.33$0.10$0.43$94.57$99.43
$100.00$85.00Sep 4$0.33$0.20$0.53$84.47$100.53
$96.00$95.00Aug 28$0.38$0.10$0.48$94.52$96.48
$100.00$92.00Sep 4$0.33$0.45$0.78$91.22$100.78
$99.00$85.00Sep 4$0.50$0.20$0.70$84.30$99.70
$97.00$92.00Aug 28$0.20$0.63$0.83$91.17$97.83
$105.00$85.00Sep 18$0.52$0.33$0.85$84.15$105.85
$98.00$92.00Aug 28$0.30$0.63$0.93$91.07$98.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/9499/100Sep 4$0.42$0.5846%0.72$93.58$99.42
92/9399/100Sep 4$0.32$0.6854%0.47$92.68$99.32
93/9498/99Sep 4$0.38$0.6240%0.61$93.62$98.38
92/9398/99Sep 4$0.28$0.7248%0.39$92.72$98.28
85/88103/105Sep 18$0.48$2.0268%0.24$87.02$103.48
88/90103/105Sep 18$0.55$1.9561%0.28$89.45$103.55
85/88100/103Sep 18$0.80$2.2057%0.36$86.70$100.80
88/90100/103Sep 18$0.87$2.1350%0.41$89.13$100.87
85/9299/100Sep 4$0.42$6.5860%0.06$91.58$99.42
85/9298/99Sep 4$0.38$6.6254%0.06$91.62$98.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Aug 28$0.59$0.4160%0.69
$96.00$97.00$98.00Aug 28$0.28$0.7223%2.57
$86.00$87.00$88.00Aug 28$0.15$0.852%5.67
$96.00$97.00$98.00Sep 4$0.58$0.4221%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.07$2.4311%34.71
$92.00$93.00$94.00Sep 4$0.10$0.9014%9.00
$93.00$94.00$95.00Sep 4$0.15$0.8517%5.67
$86.00$87.00$88.00Oct 2$0.37$0.636%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$103.001:2Sep 18-$0.20$2.80
$96.00$97.001:2Sep 4-$0.05$0.95
$97.50$100.001:2Sep 18-$0.60$1.90
$103.00$105.001:2Sep 18-$0.24$1.76
$99.00$100.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$96.001:2Sep 11-$0.15$1.85
$97.50$95.001:2Sep 18-$1.03$1.47
$87.50$85.001:2Sep 18-$0.13$2.37
$90.00$87.501:2Sep 18-$0.26$2.24
$94.00$93.001:2Sep 4-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.09%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 9$2.000.394.3%2.09%6.41%1--
$101.00Oct 9$1.700.335.4%1.77%7.14%1--
$105.00Oct 2$0.700.219.5%0.73%10.26%22
$104.00Oct 2$0.750.228.5%0.78%9.27%12
$97.50Sep 18$1.800.421.7%1.88%3.59%2--
$100.00Sep 18$1.150.304.3%1.20%5.52%3261
$103.00Sep 18$0.200.207.5%0.21%7.66%1--
$105.00Sep 18$0.350.149.5%0.37%9.90%1951.7K
$99.00Sep 4$0.300.223.3%0.31%3.59%31
$100.00Sep 4$0.150.164.3%0.16%4.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170
Total Puts 957
Put/Call Ratio 0.82
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 188
Put/Call Ratio 0.87
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 3,760
Total Puts 7,912
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All