Tour v526
CRH
CRH PUBLIC LIMITED C
$95.58 -1.51%
(8/26 18:21) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 403
Calls: 215 (53%)
Puts: 188 (47%)
Prior (08/26) 1,636
Calls: 1,341 (82%)
Puts: 295 (18%)
Current vs Prior -75.37%
Calls: -83.97% (Calls)
Puts: -36.27% (Puts)
Prior 7-Day Total 13,141
Calls: 4,856 (37%)
Puts: 8,285 (63%)
Prior 7-Day Average 1,877
Calls: 693 (37%)
Puts: 1,183 (63%)
Current vs Prior 7-Day Avg -78.53%
Calls: -69.01%
Puts: -84.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $196.6K
Calls: $99.5K (51%)
Puts: $97.1K (49%)
Prior (08/26) $296.5K
Calls: $231.0K (78%)
Puts: $65.5K (22%)
Current vs Prior -33.68%
Calls: -56.91%
Puts: +48.21%
Prior 7-Day Total $4.74M
Calls: $1.04M (22%)
Puts: $3.70M (78%)
Prior 7-Day Average $676.8K
Calls: $148.4K (22%)
Puts: $528.4K (78%)
Current vs Prior 7-Day Avg -70.95%
Calls: -32.93%
Puts: -81.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.87
Prior (08/26) 0.22
Current vs Prior +297.49%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -62.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 3,809
Calls: 2,155 (57%)
Puts: 1,654 (43%)
Prior (08/26) 6,993
Calls: 3,468 (50%)
Puts: 3,525 (50%)
Current vs Prior -45.53%
Prior 7-Day Total 62,320
Calls: 27,494 (44%)
Puts: 34,826 (56%)
Prior 7-Day Average 8,902
Calls: 3,927 (44%)
Puts: 4,975 (56%)
Current vs Prior 7-Day Avg -57.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.07% | 5.13%7.87% | 11.30%
Prior 2.81% | 5.20%6.96% | 12.00%
Current vs Prior +8.98% | -1.48%+13.12% | -5.87%
Prior 7-Day Avg 3.12% | 4.81%3.97% | 9.80%
Current vs 7-Day Avg -1.87% | +6.56%+98.08% | +15.29%
Prior 7-Day Eod 2.81% | 5.20%6.96% | 12.00%
Current vs 7-Day Eod +8.98% | -1.48%+13.12% | -5.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. P/C ratio rising 297% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 2510.4012.00$11.2014.3%20.83--
$96.00Aug 280.152.25$1.20175.0%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.5016.50$15.0020.0%10.90--
$100.00Sep 185.307.20$6.2530.4%10.68--
$97.50Sep 183.705.80$4.7544.2%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 80, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.201.90$1.05161.9%30.20--
$102.00Sep 180.751.40$1.0860.2%20.238
$105.00Sep 180.351.10$0.73102.7%20.161.7K
$85.00Sep 2510.4012.00$11.2014.3%20.83--
$106.00Oct 20.301.45$0.88130.7%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.250.35$0.3033.3%180.12--
$89.00Sep 40.150.75$0.45133.3%150.13--
$80.00Sep 180.100.55$0.33136.4%70.0647
$85.00Sep 40.050.30$0.18138.9%40.05175
$91.00Aug 280.000.90$0.45200.0%30.1625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.5%, max 19.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 238.6%32.3%19.5%51.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.57, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$105.00Sep 18$0.35$2.65$0.3523%7.57$102.35
$104.00$105.00Oct 2$0.18$0.82$0.1823%4.56$104.18
$96.00$99.00Aug 28$0.85$2.15$0.8552%2.53$96.85
$105.00$106.00Oct 2$0.17$0.83$0.1720%4.88$105.17
$106.00$107.00Oct 2$0.18$0.82$0.1818%4.56$106.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$90.00Sep 4$0.10$1.90$0.1017%19.00$91.90
$100.00$97.50Sep 18$1.50$1.00$1.5068%0.67$98.50
$89.00$85.00Sep 4$0.27$3.73$0.2713%13.81$88.73
$94.00$92.00Sep 4$0.98$1.02$0.9835%1.04$93.02
$97.50$80.00Sep 18$4.42$13.08$4.4259%2.96$93.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.96, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$102.00Sep 18$0.70$0.70$1.3068%0.54$100.70
$106.00$107.00Oct 2$0.18$0.18$0.8282%0.22$106.18
$105.00$106.00Oct 2$0.17$0.17$0.8380%0.20$105.17
$96.00$99.00Aug 28$0.85$0.85$2.1548%0.40$96.85
$104.00$105.00Oct 2$0.18$0.18$0.8277%0.22$104.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$92.00Sep 4$0.98$0.98$1.0265%0.96$93.02
$95.00$94.00Aug 28$0.75$0.75$0.2561%3.00$94.25
$93.00$92.00Oct 2$0.71$0.71$0.2962%2.45$92.29
$89.00$85.00Sep 4$0.27$0.27$3.7387%0.07$88.73
$92.00$90.00Sep 4$0.10$0.10$1.9083%0.05$91.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.40% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$1.78$6.25$8.03$91.97$108.038.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.68% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$94.00Aug 28$0.35$0.30$0.65$93.35$99.65
$99.00$91.00Aug 28$0.35$0.45$0.80$90.20$99.80
$105.00$80.00Sep 18$0.73$0.33$1.06$78.94$106.06
$102.00$80.00Sep 18$1.08$0.33$1.41$78.59$103.41
$99.00$95.00Aug 28$0.35$1.05$1.40$93.60$100.40
$100.00$80.00Sep 18$1.78$0.33$2.11$77.89$102.11
$108.00$92.00Oct 2$0.65$2.47$3.12$88.88$111.12
$107.00$92.00Oct 2$0.70$2.47$3.17$88.83$110.17
$106.00$92.00Oct 2$0.88$2.47$3.35$88.65$109.35
$105.00$92.00Oct 2$1.05$2.47$3.52$88.48$108.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Oct 2$0.13$0.874%6.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.00$94.00Sep 4$0.88$1.1224%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.38, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$105.001:2Sep 18-$0.38$2.62
$100.00$102.001:2Sep 18-$0.38$1.62
$106.00$107.001:2Oct 2-$0.52$0.48
$107.00$108.001:2Oct 2-$0.60$0.40
$105.00$106.001:2Sep 25-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$90.001:2Sep 4-$0.20$1.80
$94.00$91.001:2Aug 28-$0.60$2.40
$90.00$89.001:2Sep 4-$0.60$0.40
$110.00$100.001:2Sep 18$2.50$7.50
$89.00$85.001:2Sep 4$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.73%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Oct 2$0.700.238.8%0.73%9.54%1--
$100.00Sep 18$1.050.324.6%1.10%5.72%1--
$102.00Sep 18$0.750.236.7%0.78%7.50%28
$107.00Oct 2$0.500.1511.9%0.52%12.47%22
$106.00Oct 2$0.300.1810.9%0.31%11.22%2--
$108.00Oct 2$0.400.1413.0%0.42%13.41%2--
$105.00Oct 2$0.200.209.9%0.21%10.06%3--
$105.00Sep 18$0.350.169.9%0.37%10.22%21.7K
$105.00Sep 25$0.200.169.9%0.21%10.06%1--
$106.00Sep 25$0.150.1510.9%0.16%11.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 188
Put/Call Ratio 0.87
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 1,341
Total Puts 295
Put/Call Ratio 0.22
Net Difference 1,046

Prior 7-Day Put/Call Summary

Total Calls 4,856
Total Puts 8,285
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All