Tour v526
CRH
CRH PUBLIC LIMITED C
$97.05 +0.88%
$96.48 (-0.59%)🌙
as of 08/26 06:21 PM
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (6:21pm)
January 2026
|
▶ (8/27 18:20)
◀ 8/26 18:21 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,636
Calls: 1,341 (82%)
Puts: 295 (18%)
Prior (08/25) 1,394
Calls: 387 (28%)
Puts: 1,007 (72%)
Current vs Prior +17.36%
Calls: +246.51% (Calls)
Puts: -70.71% (Puts)
Prior 7-Day Total 12,291
Calls: 3,934 (32%)
Puts: 8,357 (68%)
Prior 7-Day Average 1,755
Calls: 562 (32%)
Puts: 1,193 (68%)
Current vs Prior 7-Day Avg -6.83%
Calls: +138.61%
Puts: -75.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $296.5K
Calls: $231.0K (78%)
Puts: $65.5K (22%)
Prior (08/25) $346.1K
Calls: $85.3K (25%)
Puts: $260.8K (75%)
Current vs Prior -14.35%
Calls: +170.76%
Puts: -74.88%
Prior 7-Day Total $4.69M
Calls: $973.2K (21%)
Puts: $3.72M (79%)
Prior 7-Day Average $670.0K
Calls: $139.0K (21%)
Puts: $530.9K (79%)
Current vs Prior 7-Day Avg -55.75%
Calls: +66.12%
Puts: -87.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.22
Prior (08/25) 2.60
Current vs Prior -91.55%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -90.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 6,993
Calls: 3,468 (50%)
Puts: 3,525 (50%)
Prior (08/25) 6,072
Calls: 3,425 (56%)
Puts: 2,647 (44%)
Current vs Prior +15.17%
Prior 7-Day Total 67,959
Calls: 29,923 (44%)
Puts: 38,036 (56%)
Prior 7-Day Average 9,708
Calls: 4,274 (44%)
Puts: 5,433 (56%)
Current vs Prior 7-Day Avg -27.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.81% | 5.20%6.96% | 12.00%
Prior 3.33% | 4.73%7.17% | 11.28%
Current vs Prior -15.43% | +10.02%-3.03% | +6.43%
Prior 7-Day Avg 3.23% | 4.85%3.48% | 9.40%
Current vs 7-Day Avg -12.81% | +7.29%+99.70% | +27.68%
Prior 7-Day Eod 3.33% | 4.73%7.17% | 11.28%
Current vs 7-Day Eod -15.43% | +10.02%-3.03% | +6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($231.0K) vs puts ($65.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,341 calls vs 295 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 2810.4012.40$11.4017.5%20.911
$87.00Aug 289.2011.40$10.3021.4%20.901
$90.00Oct 28.3010.90$9.6027.1%10.761
$96.00Aug 281.252.45$1.8564.9%90.64--
$96.00Sep 42.552.95$2.7514.5%50.636
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.403.70$3.0542.6%10.871
$100.00Sep 43.203.90$3.5519.7%10.781
$98.00Aug 281.052.20$1.6370.6%10.628
$99.00Sep 42.003.30$2.6549.1%30.622

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.3K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.501.00$0.7566.7%6120.181.2K
$101.00Sep 181.601.80$1.7011.8%3920.3423
$98.00Aug 280.451.15$0.8087.5%140.3842
$101.00Sep 40.400.85$0.6371.4%130.24--
$100.00Sep 181.852.30$2.0821.6%130.39271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 280.500.90$0.7057.1%400.3647
$96.00Sep 41.301.70$1.5026.7%300.383
$91.00Aug 280.050.20$0.13115.4%230.07--
$90.00Aug 280.000.15$0.08187.5%210.0447
$91.00Sep 180.751.20$0.9845.9%210.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.6%, max 30.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 28Sep 444.1%37.7%16.8%17300
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 28Sep 443.2%33.2%30.1%417
$95.00Aug 28Sep 1839.3%33.3%18.0%6131
$96.00Aug 28Sep 440.2%36.7%9.7%7050

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.23, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$98.00Sep 4$0.62$1.38$0.6263%2.23$96.62
$102.00$105.00Sep 18$0.18$2.82$0.1825%15.67$102.18
$99.00$101.00Aug 28$0.17$1.83$0.1724%10.76$99.17
$96.00$98.00Aug 28$1.05$0.95$1.0564%0.90$97.05
$100.00$101.00Sep 18$0.38$0.62$0.3838%1.63$100.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$96.00Sep 4$1.15$1.85$1.1562%1.61$97.85
$90.00$87.50Sep 18$0.23$2.27$0.2318%9.87$89.77
$85.00$80.00Sep 18$0.18$4.82$0.189%26.78$84.82
$95.00$94.00Aug 28$0.13$0.87$0.1323%6.69$94.87
$98.00$96.00Aug 28$0.93$1.07$0.9362%1.15$97.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.35, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Sep 18$0.77$0.77$0.2366%3.35$101.77
$98.00$101.00Sep 4$1.50$1.50$1.5051%1.00$99.50
$105.00$115.00Sep 18$0.65$0.65$9.3582%0.07$105.65
$98.00$99.00Aug 28$0.40$0.40$0.6062%0.67$98.40
$100.00$101.00Sep 18$0.38$0.38$0.6262%0.61$100.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$94.00Sep 4$0.50$0.50$0.5069%1.00$94.50
$95.00$91.00Sep 18$1.22$1.22$2.7862%0.44$93.78
$92.00$91.00Aug 28$0.17$0.17$0.8387%0.20$91.83
$96.00$95.00Aug 28$0.32$0.32$0.6864%0.47$95.68
$87.50$85.00Sep 18$0.27$0.27$2.2386%0.12$87.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.01, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 28Sep 4$1.3344.1%37.7%
$96.00Aug 28Sep 4$0.9040.2%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 28Sep 4$0.8040.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.50% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 28$0.80$1.63$2.43$95.57$100.432.50%
$96.00Aug 28$1.85$0.70$2.55$93.45$98.552.63%
$96.00Sep 4$2.75$1.50$4.25$91.75$100.254.38%
$90.00Oct 2$9.60$1.78$11.38$78.62$101.3811.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.44% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Aug 28$0.23$0.20$0.43$92.57$101.43
$101.00$94.00Aug 28$0.23$0.25$0.48$93.52$101.48
$101.00$92.00Aug 28$0.23$0.30$0.53$91.47$101.53
$101.00$95.00Aug 28$0.23$0.38$0.61$94.39$101.61
$99.00$93.00Aug 28$0.40$0.20$0.60$92.40$99.60
$99.00$94.00Aug 28$0.40$0.25$0.65$93.35$99.65
$99.00$95.00Aug 28$0.40$0.38$0.78$94.22$99.78
$99.00$92.00Aug 28$0.40$0.30$0.70$91.30$99.70
$101.00$96.00Aug 28$0.23$0.70$0.93$95.07$101.93
$101.00$92.00Sep 4$0.63$0.50$1.13$90.87$102.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.71, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/88101/102Sep 18$1.04$1.4653%0.71$86.46$102.04
88/90101/102Sep 18$1.00$1.5048%0.67$89.00$102.00
91/9299/101Aug 28$0.34$1.6663%0.20$91.66$99.34
94/9599/101Aug 28$0.30$1.7053%0.18$94.70$99.30
85/88102/105Sep 18$0.45$2.5562%0.18$87.05$102.45
88/90102/105Sep 18$0.41$2.5957%0.16$89.59$102.41
80/85101/102Sep 18$0.95$4.0557%0.23$84.05$101.95
80/85102/105Sep 18$0.36$4.6466%0.08$84.64$102.36
80/85105/115Sep 18$0.83$9.1773%0.09$84.17$105.83
85/88105/115Sep 18$0.92$9.0868%0.10$86.58$105.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$98.00$100.00Aug 28$0.49$1.5151%3.08
$93.00$94.00$95.00Aug 28$0.08$0.9211%11.50
$94.00$95.00$96.00Aug 28$0.19$0.8120%4.26
$90.00$91.00$92.00Aug 28$0.12$0.888%7.33
$92.00$93.00$94.00Aug 28$0.15$0.853%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$99.001:2Aug 28$0.00$1.00
$99.00$101.001:2Aug 28-$0.06$1.94
$101.00$102.001:2Sep 18-$0.16$0.84
$102.00$105.001:2Sep 18-$0.57$2.43
$96.00$98.001:2Sep 4-$1.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$98.001:2Aug 28-$0.21$1.79
$99.00$96.001:2Sep 4-$0.35$2.65
$96.00$95.001:2Aug 28-$0.06$0.94
$85.00$80.001:2Sep 18-$0.07$4.93
$87.50$85.001:2Sep 18-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.91%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.850.393.0%1.91%4.95%13271
$101.00Sep 18$1.600.344.1%1.65%5.72%39223
$98.00Sep 4$1.550.491.0%1.60%2.58%3258
$105.00Sep 18$0.500.188.2%0.52%8.71%6121.2K
$102.00Sep 18$0.350.255.1%0.36%5.46%36
$101.00Sep 4$0.400.244.1%0.41%4.48%13--
$98.00Aug 28$0.450.381.0%0.46%1.44%1442
$99.00Aug 28$0.200.242.0%0.21%2.22%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,341
Total Puts 295
Put/Call Ratio 0.22
Net Difference 1,046

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 1,007
Put/Call Ratio 2.60
Net Difference -620

Prior 7-Day Put/Call Summary

Total Calls 3,934
Total Puts 8,357
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All