Tour v526
CRH
CRH PUBLIC LIMITED C
$96.20 +0.43%
$96.00 (-0.21%)🌙
as of 08/25 06:21 PM
(8/21 18:22) ◀
|
Tuesday, August 25, 2026 (6:21pm)
January 2026
|
▶ (8/26 18:21)
◀ 8/25 18:21 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,394
Calls: 387 (28%)
Puts: 1,007 (72%)
Prior (08/21) 1,382
Calls: 231 (17%)
Puts: 1,151 (83%)
Current vs Prior +0.87%
Calls: +67.53% (Calls)
Puts: -12.51% (Puts)
Prior 7-Day Total 11,873
Calls: 3,817 (32%)
Puts: 8,056 (68%)
Prior 7-Day Average 1,696
Calls: 545 (32%)
Puts: 1,150 (68%)
Current vs Prior 7-Day Avg -17.81%
Calls: -29.03%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $346.1K
Calls: $85.3K (25%)
Puts: $260.8K (75%)
Prior (08/21) $485.2K
Calls: $81.4K (17%)
Puts: $403.8K (83%)
Current vs Prior -28.66%
Calls: +4.77%
Puts: -35.40%
Prior 7-Day Total $4.96M
Calls: $1.00M (20%)
Puts: $3.96M (80%)
Prior 7-Day Average $709.0K
Calls: $143.2K (20%)
Puts: $565.8K (80%)
Current vs Prior 7-Day Avg -51.18%
Calls: -40.43%
Puts: -53.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.60
Prior (08/21) 4.98
Current vs Prior -47.78%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 6,072
Calls: 3,425 (56%)
Puts: 2,647 (44%)
Prior (08/21) 9,775
Calls: 2,741 (28%)
Puts: 7,034 (72%)
Current vs Prior -37.88%
Prior 7-Day Total 67,202
Calls: 29,519 (44%)
Puts: 37,683 (56%)
Prior 7-Day Average 9,600
Calls: 4,217 (44%)
Puts: 5,383 (56%)
Current vs Prior 7-Day Avg -36.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.33% | 4.73%7.17% | 11.28%
Prior 3.79% | 5.06%1.74% | 9.20%
Current vs Prior -12.16% | -6.52%+313.26% | +22.54%
Prior 7-Day Avg 3.10% | 4.75%3.04% | 9.22%
Current vs 7-Day Avg +7.43% | -0.46%+136.27% | +22.28%
Prior 7-Day Eod 3.79% | 5.06%1.74% | 9.20%
Current vs 7-Day Eod -12.16% | -6.52%+313.26% | +22.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($260.8K) vs calls ($85.3K). Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2810.1011.70$10.9014.7%10.92--
$83.00Aug 2812.1014.20$13.1516.0%20.92--
$86.00Aug 289.1011.20$10.1520.7%10.91--
$84.00Aug 2811.1013.30$12.2018.0%20.90--
$94.00Oct 25.206.10$5.6515.9%20.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 288.1010.50$9.3025.8%21.00--
$103.00Sep 256.408.20$7.3024.7%10.74--
$98.00Sep 254.104.80$4.4515.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 643, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 40.401.70$1.05123.8%200.2635
$102.00Sep 251.352.05$1.7041.2%200.29--
$98.00Aug 280.500.75$0.6339.7%150.3327
$95.00Sep 42.303.50$2.9041.4%70.599
$96.00Aug 281.302.00$1.6542.4%40.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.600.85$0.7334.2%2010.32202
$95.00Sep 111.752.30$2.0327.1%2000.41201
$91.00Sep 40.450.85$0.6561.5%300.19--
$92.00Sep 251.602.25$1.9333.7%300.311
$95.00Sep 41.151.95$1.5551.6%240.412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 28Sep 438.5%28.9%33.1%3108
$98.00Aug 28Sep 1834.8%31.4%10.9%1937
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 28Sep 1840.0%29.1%37.4%206202
$93.00Aug 28Sep 444.6%41.7%7.0%620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.75, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.10$0.90$0.1026%9.00$104.10
$97.00$98.00Aug 28$0.27$0.73$0.2745%2.70$97.27
$94.00$102.00Oct 2$3.60$4.40$3.6062%1.22$97.60
$102.00$104.00Oct 2$0.50$1.50$0.5033%3.00$102.50
$103.00$104.00Sep 25$0.19$0.81$0.1926%4.26$103.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$98.00Sep 25$2.85$2.15$2.8574%0.75$100.15
$92.00$87.00Aug 28$0.14$4.86$0.1412%34.71$91.86
$90.00$85.00Sep 18$0.50$4.50$0.5020%9.00$89.50
$95.00$93.00Aug 28$0.38$1.62$0.3832%4.26$94.62
$95.00$90.00Sep 18$1.25$3.75$1.2541%3.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$110.00Sep 18$1.95$1.95$10.0556%0.19$99.95
$104.00$105.00Sep 25$0.30$0.30$0.7077%0.43$104.30
$105.00$106.00Oct 2$0.30$0.30$0.7075%0.43$105.30
$100.00$105.00Aug 28$0.23$0.23$4.7784%0.05$100.23
$102.00$103.00Sep 25$0.28$0.28$0.7271%0.39$102.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.00Sep 4$0.68$0.68$0.3269%2.12$92.32
$90.00$88.00Sep 25$0.70$0.70$1.3076%0.54$89.30
$91.00$90.00Sep 11$0.30$0.30$0.7078%0.43$90.70
$95.00$92.00Sep 11$1.01$1.01$1.9959%0.51$93.99
$91.00$90.00Sep 4$0.20$0.20$0.8081%0.25$90.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 28Sep 18$1.7534.8%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 28Sep 4$0.8240.0%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.63% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 4$2.90$1.55$4.45$90.55$99.454.63%
$103.00Sep 25$1.42$7.30$8.72$94.28$111.729.06%
$105.00Aug 28$0.05$9.30$9.35$95.65$114.359.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.52% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Aug 28$0.28$0.22$0.50$91.50$100.50
$100.00$93.00Aug 28$0.28$0.35$0.63$92.37$100.63
$100.00$86.00Aug 28$0.28$0.38$0.66$85.34$100.66
$110.00$85.00Sep 18$0.43$0.45$0.88$84.12$110.88
$110.00$90.00Sep 11$0.23$0.70$0.93$89.07$110.93
$98.00$92.00Aug 28$0.63$0.22$0.85$91.15$98.85
$98.00$93.00Aug 28$0.63$0.35$0.98$92.02$98.98
$100.00$91.00Sep 4$0.50$0.65$1.15$89.85$101.15
$100.00$95.00Aug 28$0.28$0.73$1.01$93.99$101.01
$100.00$92.00Sep 4$0.50$0.70$1.20$90.80$101.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/90104/105Sep 25$1.00$1.0053%1.00$89.00$105.00
88/90102/103Sep 25$0.98$1.0247%0.96$89.02$102.98
88/90103/104Sep 25$0.89$1.1150%0.80$89.11$103.89
90/92104/105Sep 25$0.83$1.1746%0.71$91.17$104.83
90/92102/103Sep 25$0.81$1.1940%0.68$91.19$102.81
90/92103/104Sep 25$0.72$1.2843%0.56$91.28$103.72
92/9398/100Aug 28$0.48$1.5251%0.32$92.52$98.48
93/9598/100Aug 28$0.73$1.2735%0.57$94.27$98.73
87/92100/105Aug 28$0.37$4.6372%0.08$91.63$100.37
92/93100/105Aug 28$0.36$4.6467%0.08$92.64$100.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Sep 25$0.09$0.916%10.11
$105.00$106.00$107.00Oct 2$0.10$0.906%9.00
$106.00$107.00$108.00Oct 2$0.10$0.904%9.00
$104.00$105.00$106.00Sep 25$0.22$0.786%3.55
$96.00$97.00$98.00Aug 28$0.48$0.5225%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.75$4.2531%5.67
$91.00$92.00$93.00Sep 4$0.63$0.3712%0.59
$93.00$94.00$95.00Sep 4$0.63$0.3710%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$97.001:2Aug 28-$0.15$0.85
$97.00$98.001:2Aug 28-$0.36$0.64
$104.00$105.001:2Sep 25-$0.63$0.37
$102.00$104.001:2Oct 2-$1.05$0.95
$106.00$107.001:2Oct 2-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$98.001:2Sep 25-$1.60$3.40
$95.00$92.001:2Sep 11-$0.01$2.99
$90.00$88.001:2Sep 25$0.00$2.00
$93.00$92.001:2Aug 28-$0.09$0.91
$91.00$90.001:2Sep 4-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.77%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Oct 2$1.700.336.0%1.77%7.80%1--
$104.00Oct 2$1.250.278.1%1.30%9.41%2--
$105.00Oct 2$1.050.259.2%1.09%10.24%2--
$102.00Sep 25$1.350.296.0%1.40%7.43%20--
$106.00Oct 2$0.900.2110.2%0.94%11.12%2--
$103.00Sep 25$1.150.267.1%1.20%8.26%1--
$98.00Sep 18$2.000.431.9%2.08%3.95%410
$104.00Sep 25$0.900.238.1%0.94%9.04%1--
$107.00Oct 2$0.700.1811.2%0.73%11.95%41
$108.00Oct 2$0.550.1712.3%0.57%12.84%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 1,007
Put/Call Ratio 2.60
Net Difference -620

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 1,151
Put/Call Ratio 4.98
Net Difference -920

Prior 7-Day Put/Call Summary

Total Calls 3,817
Total Puts 8,056
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All