CRH - Options Database

CRH

CRH PUBLIC LIMITED C

$83.63 +1.59%

$82.63 (-1.20%)🌙

as of 10/16 10:24 PM

(10/14 18:15) ◀

Friday, October 16, 2026 (10:24pm)

▶

◀ 10/16 22:24

Option Volume

Detail

ℹ

Current (10/16) 1,989

Calls: 1,134 (57%)

Puts: 855 (43%)

Prior (10/14) 1,429

Calls: 1,173 (82%)

Puts: 256 (18%)

Current vs Prior +39.19%

Calls: -3.32% (Calls)

Puts: +233.98% (Puts)

Prior 7-Day Total 11,300

Calls: 7,805 (69%)

Puts: 3,495 (31%)

Prior 7-Day Average 1,614

Calls: 1,115 (69%)

Puts: 499 (31%)

Current vs Prior 7-Day Avg +23.21%

Calls: +1.70%

Puts: +71.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.43M

Calls: $976.4K (68%)

Puts: $455.9K (32%)

Prior (10/14) $495.4K

Calls: $393.1K (79%)

Puts: $102.3K (21%)

Current vs Prior +189.11%

Calls: +148.34%

Puts: +345.82%

Prior 7-Day Total $3.35M

Calls: $1.86M (56%)

Puts: $1.49M (44%)

Prior 7-Day Average $478.4K

Calls: $265.6K (56%)

Puts: $212.8K (44%)

Current vs Prior 7-Day Avg +199.36%

Calls: +267.55%

Puts: +114.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.75

Prior (10/14) 0.22

Current vs Prior +245.47%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -4.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 10,746

Calls: 7,859 (73%)

Puts: 2,887 (27%)

Prior (10/14) 6,931

Calls: 4,501 (65%)

Puts: 2,430 (35%)

Current vs Prior +55.04%

Prior 7-Day Total 40,644

Calls: 27,477 (68%)

Puts: 13,167 (32%)

Prior 7-Day Average 5,806

Calls: 3,925 (68%)

Puts: 1,881 (32%)

Current vs Prior 7-Day Avg +85.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.55% | 4.72%1.55% | 11.00%

Prior 3.91% | 5.18%3.91% | 11.17%

Current vs Prior +20.67% | +47.83%-60.28% | -1.55%

Prior 7-Day Avg 3.80% | 5.47%4.82% | 12.29%

Current vs 7-Day Avg +24.37% | +39.95%-67.74% | -10.48%

Prior 7-Day Eod 3.91% | 5.18%3.91% | 11.17%

Current vs 7-Day Eod +20.67% | +47.83%-60.28% | -1.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.50% | 56.55%

Calls: 60.00% | 86.67%

Puts: 25.00% | 26.44%

Prior 42.50% | 56.55%

Calls: 60.00% | 86.67%

Puts: 25.00% | 26.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.50% | 56.55%

Calls: 60.00% | 86.67%

Puts: 25.00% | 26.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($976.4K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (199% higher). P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	9.60	10.50	$10.05	9.0%	3	0.81	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.20	1.30	$0.75	146.7%	372	1.00	395
$69.00	Nov 13	13.50	16.30	$14.90	18.8%	1	0.90	--
$69.00	Oct 23	14.00	16.00	$15.00	13.3%	5	0.89	--
$70.00	Nov 13	12.70	15.50	$14.10	19.9%	1	0.87	--
$70.00	Oct 16	12.90	15.00	$13.95	15.1%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	10.10	12.10	$11.10	18.0%	13	1.00	17
$87.00	Oct 23	3.40	4.50	$3.95	27.8%	26	1.00	--
$88.00	Oct 23	4.10	5.30	$4.70	25.5%	146	1.00	1
$89.00	Oct 23	5.10	6.30	$5.70	21.1%	146	1.00	--
$90.00	Oct 23	6.00	7.20	$6.60	18.2%	56	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.4K, top 372)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.20	1.30	$0.75	146.7%	372	1.00	395
$85.00	Oct 16	0.00	0.20	$0.10	200.0%	150	0.11	128
$85.00	Nov 20	3.30	3.70	$3.50	11.4%	60	0.46	197
$87.50	Nov 20	2.25	2.60	$2.42	14.5%	14	0.37	693
$83.00	Oct 23	1.75	2.65	$2.20	40.9%	12	0.60	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 23	4.10	5.30	$4.70	25.5%	146	1.00	1
$89.00	Oct 23	5.10	6.30	$5.70	21.1%	146	1.00	--
$91.00	Oct 23	6.70	8.20	$7.45	20.1%	64	0.88	4
$90.00	Oct 23	6.00	7.20	$6.60	18.2%	56	1.00	--
$90.00	Oct 16	6.20	7.00	$6.60	12.1%	40	0.78	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1301.9%, max 3859.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 16	Nov 6	927.9%	42.5%	2082.5%	4	13
$84.00	Oct 16	Oct 23	228.8%	32.8%	597.4%	3	25
$82.00	Oct 16	Nov 27	141.2%	37.4%	278.0%	4	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Oct 23	1385.3%	35.0%	3859.3%	96	112
$87.50	Oct 16	Nov 20	1110.4%	40.4%	2650.4%	24	24
$84.00	Oct 16	Nov 6	228.8%	42.9%	433.9%	7	104
$82.00	Oct 16	Nov 13	141.2%	35.2%	301.2%	5	11
$82.50	Oct 16	Nov 20	120.2%	38.5%	212.3%	6	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.10, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Nov 20	$1.10	$1.40	$1.10	56%	1.27	$83.60
$92.00	$93.00	Nov 27	$0.10	$0.90	$0.10	25%	9.00	$92.10
$85.00	$86.00	Oct 23	$0.22	$0.78	$0.22	40%	3.55	$85.22
$89.00	$92.00	Nov 6	$0.52	$2.48	$0.52	28%	4.77	$89.52
$83.00	$84.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$83.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$83.00	Oct 23	$1.43	$1.57	$1.43	88%	1.10	$84.57
$88.00	$83.00	Oct 30	$2.50	$2.50	$2.50	73%	1.00	$85.50
$84.00	$82.50	Oct 16	$0.35	$1.15	$0.35	84%	3.29	$83.65
$85.00	$82.50	Nov 20	$1.00	$1.50	$1.00	55%	1.50	$84.00
$82.00	$78.00	Nov 13	$1.00	$3.00	$1.00	41%	3.00	$81.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$90.00	Oct 23	$0.39	$0.39	$2.61	77%	0.15	$87.39
$85.00	$87.50	Nov 20	$1.08	$1.08	$1.42	54%	0.76	$86.08
$86.00	$87.00	Oct 23	$0.31	$0.31	$0.69	68%	0.45	$86.31
$87.00	$89.00	Nov 6	$0.63	$0.63	$1.37	63%	0.46	$87.63
$87.50	$92.50	Nov 20	$1.27	$1.27	$3.73	63%	0.34	$88.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Nov 20	$1.13	$1.13	$1.37	64%	0.82	$78.87
$83.00	$82.00	Oct 30	$0.67	$0.67	$0.33	53%	2.03	$82.33
$77.00	$76.00	Nov 13	$0.28	$0.28	$0.72	78%	0.39	$76.72
$82.00	$79.00	Oct 23	$0.65	$0.65	$2.35	64%	0.28	$81.35
$81.00	$80.00	Oct 16	$0.18	$0.18	$0.82	79%	0.22	$80.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.39, cheapest $3.40)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$3.40	120.2%	38.5%
$83.00	Oct 23	Oct 30	$1.38	34.6%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.84% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$0.15	$0.55	$0.70	$83.30	$84.70	0.84%
$82.00	Oct 16	$1.88	$0.10	$1.98	$80.02	$83.98	2.37%
$81.00	Oct 16	$2.65	$0.28	$2.93	$78.07	$83.93	3.50%
$83.00	Oct 23	$2.20	$1.27	$3.47	$79.53	$86.47	4.15%
$86.00	Oct 23	$0.83	$2.70	$3.53	$82.47	$89.53	4.22%
$87.00	Oct 23	$0.52	$3.95	$4.47	$82.53	$91.47	5.34%
$90.00	Oct 23	$0.13	$6.60	$6.73	$83.27	$96.73	8.05%
$85.00	Nov 20	$3.50	$4.60	$8.10	$76.90	$93.10	9.69%
$82.50	Nov 20	$4.60	$3.60	$8.20	$74.30	$90.70	9.81%
$80.00	Nov 20	$6.15	$2.55	$8.70	$71.30	$88.70	10.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.24% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$80.00	Oct 16	$0.10	$0.10	$0.20	$79.80	$85.20
$85.00	$82.00	Oct 16	$0.10	$0.10	$0.20	$81.80	$85.20
$84.00	$82.00	Oct 16	$0.15	$0.10	$0.25	$81.75	$84.25
$84.00	$80.00	Oct 16	$0.15	$0.10	$0.25	$79.75	$84.25
$85.00	$82.50	Oct 16	$0.10	$0.20	$0.30	$82.20	$85.30
$85.00	$81.00	Oct 16	$0.10	$0.28	$0.38	$80.62	$85.38
$84.00	$82.50	Oct 16	$0.15	$0.20	$0.35	$82.15	$84.35
$84.00	$81.00	Oct 16	$0.15	$0.28	$0.43	$80.57	$84.43
$90.00	$79.00	Oct 23	$0.13	$0.35	$0.48	$78.52	$90.48
$87.00	$79.00	Oct 23	$0.52	$0.35	$0.87	$78.13	$87.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.82, cheapest $0.16)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 16	$0.55	$0.45	89%	0.82
$84.00	$85.00	$86.00	Oct 23	$0.16	$0.84	18%	5.25
$82.00	$83.00	$84.00	Oct 16	$0.53	$0.47	61%	0.89
$80.00	$82.50	$85.00	Nov 20	$0.45	$2.05	19%	4.56
$83.00	$84.00	$85.00	Oct 23	$0.39	$0.61	20%	1.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$91.00	$92.00	Oct 23	$0.20	$0.80	12%	4.00
$75.00	$76.00	$77.00	Nov 13	$0.23	$0.77	5%	3.35
$87.00	$88.00	$89.00	Oct 23	$0.25	$0.75	0%	3.00
$82.50	$85.00	$87.50	Nov 20	$0.80	$1.70	19%	2.12
$79.00	$80.00	$81.00	Oct 16	$0.96	$0.04	3%	0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.10, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$83.00	1:2	Oct 23	-$0.70	$1.30
$89.00	$92.00	1:2	Nov 6	-$0.31	$2.69
$84.00	$85.00	1:2	Oct 16	-$0.05	$0.95
$86.00	$87.00	1:2	Oct 23	-$0.21	$0.79
$92.50	$95.00	1:2	Nov 20	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 16	-$2.10	$2.90
$88.00	$83.00	1:2	Oct 30	-$0.15	$4.85
$92.50	$87.50	1:2	Nov 20	-$2.75	$2.25
$82.00	$78.00	1:2	Nov 13	-$0.45	$3.55
$80.00	$77.50	1:2	Nov 20	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.95%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$3.30	0.46	1.6%	3.95%	5.58%	60	197
$87.50	Nov 20	$2.25	0.37	4.6%	2.69%	7.32%	14	693
$86.00	Nov 6	$2.10	0.41	2.8%	2.51%	5.34%	3	13
$87.00	Nov 6	$1.75	0.37	4.0%	2.09%	6.12%	12	23
$93.00	Nov 27	$0.80	0.23	11.2%	0.96%	12.16%	2	1
$92.50	Nov 20	$1.00	0.21	10.6%	1.20%	11.80%	8	54
$92.00	Nov 27	$0.75	0.25	10.0%	0.90%	10.91%	2	1
$86.00	Oct 30	$1.65	0.39	2.8%	1.97%	4.81%	1	45
$95.00	Nov 20	$0.65	0.15	13.6%	0.78%	14.37%	4	3.0K
$89.00	Nov 6	$0.65	0.28	6.4%	0.78%	7.20%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,134

Total Puts 855

Put/Call Ratio 0.75

Net Difference 279

Prior's Put/Call Breakdown

Total Calls 1,173

Total Puts 256

Put/Call Ratio 0.22

Net Difference 917

Prior 7-Day Put/Call Summary

Total Calls 7,805

Total Puts 3,495

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card