Tour v346
CRH
CRH PUBLIC LIMITED C
$102.92 -2.53%
$103.50 (+0.56%)🌙
as of 07/17 06:23 PM
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:23pm)
January 2026
|
▶
◀ 7/17 18:23

Option Volume

Detail
ℹ
Current (07/17) 479
Calls: 109 (23%)
Puts: 370 (77%)
Prior (07/16) 1,767
Calls: 1,148 (65%)
Puts: 619 (35%)
Current vs Prior -72.89%
Calls: -90.51% (Calls)
Puts: -40.23% (Puts)
Prior 7-Day Total 8,893
Calls: 6,211 (70%)
Puts: 2,682 (30%)
Prior 7-Day Average 1,270
Calls: 887 (70%)
Puts: 383 (30%)
Current vs Prior 7-Day Avg -62.30%
Calls: -87.72%
Puts: -3.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $294.2K
Calls: $52.0K (18%)
Puts: $242.2K (82%)
Prior (07/16) $1.80M
Calls: $1.15M (64%)
Puts: $653.6K (36%)
Current vs Prior -83.69%
Calls: -95.48%
Puts: -62.94%
Prior 7-Day Total $6.59M
Calls: $5.43M (82%)
Puts: $1.16M (18%)
Prior 7-Day Average $941.7K
Calls: $776.1K (82%)
Puts: $165.6K (18%)
Current vs Prior 7-Day Avg -68.76%
Calls: -93.30%
Puts: +46.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.39
Prior (07/16) 0.54
Current vs Prior +529.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +376.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,200
Calls: 654 (55%)
Puts: 546 (46%)
Prior (07/16) 2,199
Calls: 2,052 (93%)
Puts: 147 (7%)
Current vs Prior -45.43%
Prior 7-Day Total 38,089
Calls: 24,964 (66%)
Puts: 13,125 (34%)
Prior 7-Day Average 5,441
Calls: 3,566 (66%)
Puts: 1,875 (34%)
Current vs Prior 7-Day Avg -77.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 4.33%2.09% | 12.39%
Prior 2.71% | 4.60%2.71% | 12.50%
Current vs Prior +59.99% | +63.60%-22.88% | -0.90%
Prior 7-Day Avg 3.68% | 5.25%4.15% | 13.11%
Current vs 7-Day Avg +17.87% | +43.53%-49.64% | -5.50%
Prior 7-Day Eod 2.71% | 4.60%2.71% | 12.50%
Current vs 7-Day Eod +59.99% | +63.60%-22.88% | -0.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($242.2K) vs calls ($52.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 3.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.3014.10$13.2013.6%160.98--
$91.00Jul 1711.2013.00$12.1014.9%160.87--
$94.00Jul 178.2010.00$9.1019.8%10.84--
$95.00Jul 177.309.10$8.2022.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.752.55$2.1537.2%61.00--
$110.00Jul 175.408.20$6.8041.2%1211.0049
$115.00Jul 1711.0012.80$11.9015.1%61.00--
$122.00Jul 1717.2019.70$18.4513.6%20.891
$121.00Jul 1716.2018.70$17.4514.3%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 461, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.3014.10$13.2013.6%160.98--
$91.00Jul 1711.2013.00$12.1014.9%160.87--
$110.00Jul 170.000.30$0.15200.0%130.08610
$108.00Jul 240.350.60$0.4852.1%100.17--
$111.00Aug 141.502.25$1.8839.9%80.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.408.20$6.8041.2%1211.0049
$111.00Jul 176.208.80$7.5034.7%1200.846
$99.00Jul 170.000.25$0.13192.3%120.0810
$93.00Jul 310.701.15$0.9348.4%100.16--
$105.00Jul 243.003.40$3.2012.5%90.652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 803.9%, max 2517.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 17Aug 141094.0%41.8%2517.5%91
$115.00Jul 17Aug 28795.5%42.3%1778.7%7--
$110.00Jul 17Aug 21528.6%40.2%1215.4%15610
$105.00Jul 17Aug 21163.8%40.3%306.2%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 24454.7%38.3%1086.2%1310
$104.00Jul 17Jul 24376.5%35.4%963.5%8105
$115.00Jul 17Jul 24795.5%82.7%861.3%8--
$103.00Jul 17Jul 24251.1%35.1%615.2%3--
$105.00Jul 17Jul 31163.8%45.8%258.0%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 49.00, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Aug 28$0.23$1.77$0.237.70$115.23
$111.00$112.00Aug 14$0.13$0.87$0.136.69$111.13
$110.00$111.00Jul 24$0.17$0.83$0.174.88$110.17
$110.00$115.00Aug 21$0.98$4.02$0.984.10$110.98
$112.00$115.00Aug 14$0.62$2.38$0.623.84$112.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 24$0.10$4.90$0.1049.00$94.90
$103.00$99.00Jul 17$0.37$3.63$0.379.81$102.63
$93.00$92.00Aug 14$0.15$0.85$0.155.67$92.85
$99.00$98.00Jul 24$0.16$0.84$0.165.25$98.84
$100.00$99.00Jul 24$0.20$0.80$0.204.00$99.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 45.67, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Jul 17$8.05$8.05$1.954.13$103.05
$105.00$110.00Aug 21$1.72$1.72$3.280.52$106.72
$115.00$116.00Aug 14$0.28$0.28$0.720.39$115.28
$110.00$111.00Aug 14$0.27$0.27$0.730.37$110.27
$104.00$108.00Jul 24$1.02$1.02$2.980.34$105.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$108.00Jul 24$6.85$6.85$0.1545.67$108.15
$110.00$105.00Jul 17$4.65$4.65$0.3513.29$105.35
$118.00$116.00Jul 17$1.75$1.75$0.257.00$116.25
$119.00$118.00Jul 17$0.85$0.85$0.155.67$118.15
$108.00$105.00Jul 24$2.20$2.20$0.802.75$105.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30528.6%44.4%
$115.00Jul 17Aug 7$0.80795.5%45.2%
$105.00Jul 17Aug 21$4.05163.8%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.35795.5%82.7%
$92.00Jul 31Aug 14$0.3559.4%46.7%
$93.00Jul 31Aug 14$0.5754.0%45.7%
$99.00Jul 17Jul 24$0.60454.7%38.3%
$105.00Jul 17Jul 24$1.05163.8%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.23% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$0.15$2.15$2.30$102.70$107.302.23%
$104.00Jul 24$1.50$2.58$4.08$99.92$108.083.96%
$108.00Jul 24$0.48$5.40$5.88$102.12$113.885.71%
$110.00Jul 17$0.15$6.80$6.95$103.05$116.956.75%
$111.00Jul 17$1.08$7.50$8.58$102.42$119.588.34%
$115.00Jul 17$0.13$11.90$12.03$102.97$127.0311.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.27% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$99.00Jul 17$0.15$0.13$0.28$98.72$105.28
$110.00$99.00Jul 17$0.15$0.13$0.28$98.72$110.28
$105.00$103.00Jul 17$0.15$0.50$0.65$102.35$105.65
$110.00$103.00Jul 17$0.15$0.50$0.65$102.35$110.65
$111.00$97.00Jul 24$0.28$0.53$0.81$96.19$111.81
$111.00$98.00Jul 24$0.28$0.57$0.85$97.15$111.85
$110.00$97.00Jul 24$0.45$0.53$0.98$96.02$110.98
$108.00$97.00Jul 24$0.48$0.53$1.01$95.99$109.01
$111.00$99.00Jul 24$0.28$0.73$1.01$97.99$112.01
$110.00$98.00Jul 24$0.45$0.57$1.02$96.98$111.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.76, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105110/111Jul 24$0.79$0.213.76$104.21$110.79
105/108110/111Jul 24$2.37$0.633.76$105.63$112.37
103/104110/111Jul 24$0.77$0.233.35$103.23$110.77
104/105111/115Jul 17$2.20$1.801.22$102.80$113.20
101/103110/111Jul 24$0.95$1.050.90$102.05$110.95
101/103104/108Jul 24$1.80$2.200.82$101.20$105.80
100/101110/111Jul 24$0.44$0.560.79$100.56$110.44
92/93115/116Aug 14$0.43$0.570.75$92.57$115.43
95/96110/111Jul 24$0.42$0.580.72$95.58$110.42
92/93110/111Aug 14$0.42$0.580.72$92.58$110.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 14$0.14$0.866.14
$105.00$110.00$115.00Aug 21$0.74$4.265.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 24$0.07$0.9313.29
$91.00$92.00$93.00Aug 14$0.10$0.909.00
$97.00$98.00$99.00Jul 24$0.12$0.887.33
$103.00$104.00$105.00Jul 17$0.85$0.150.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.52$4.48
$105.00$110.001:2Aug 21-$0.76$4.24
$112.00$115.001:2Aug 14-$0.51$2.49
$105.00$109.001:2Jul 17-$2.05$1.95
$108.00$110.001:2Jul 24-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 24-$0.08$4.92
$105.00$100.001:2Jul 31-$0.09$4.91
$108.00$105.001:2Jul 24-$1.00$2.00
$103.00$101.001:2Jul 24-$0.42$1.58
$104.00$103.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.69%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.800.462.0%3.69%5.71%1--
$110.00Aug 21$2.200.326.9%2.14%9.02%2--
$110.00Aug 14$1.800.306.9%1.75%8.63%6--
$111.00Aug 14$1.500.277.8%1.46%9.31%8--
$104.00Jul 24$1.300.421.1%1.26%2.31%2--
$115.00Aug 21$1.150.2111.7%1.12%12.85%1--
$117.00Aug 28$1.050.2113.7%1.02%14.70%2--
$115.00Aug 28$0.750.2411.7%0.73%12.47%1--
$118.00Aug 28$0.750.1914.7%0.73%15.38%1--
$115.00Aug 14$0.600.1811.7%0.58%12.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 370
Put/Call Ratio 3.39
Net Difference -261

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 619
Put/Call Ratio 0.54
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 6,211
Total Puts 2,682
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All