Tour v344
CRH
CRH PUBLIC LIMITED C
$105.59 +1.57%
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:23)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,767
Calls: 1,148 (65%)
Puts: 619 (35%)
Prior (07/15) 419
Calls: 361 (86%)
Puts: 58 (14%)
Current vs Prior +321.72%
Calls: +218.01% (Calls)
Puts: +967.24% (Puts)
Prior 7-Day Total 8,043
Calls: 5,208 (65%)
Puts: 2,835 (35%)
Prior 7-Day Average 1,149
Calls: 744 (65%)
Puts: 405 (35%)
Current vs Prior 7-Day Avg +53.79%
Calls: +54.30%
Puts: +52.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.80M
Calls: $1.15M (64%)
Puts: $653.6K (36%)
Prior (07/15) $429.1K
Calls: $399.0K (93%)
Puts: $30.1K (7%)
Current vs Prior +320.27%
Calls: +188.14%
Puts: +2074.35%
Prior 7-Day Total $5.20M
Calls: $4.35M (84%)
Puts: $857.2K (16%)
Prior 7-Day Average $743.4K
Calls: $621.0K (84%)
Puts: $122.5K (16%)
Current vs Prior 7-Day Avg +142.59%
Calls: +85.17%
Puts: +433.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.54
Prior (07/15) 0.16
Current vs Prior +235.60%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -60.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,199
Calls: 2,052 (93%)
Puts: 147 (7%)
Prior (07/15) 2,266
Calls: 1,459 (64%)
Puts: 807 (36%)
Current vs Prior -2.96%
Prior 7-Day Total 43,477
Calls: 27,782 (64%)
Puts: 15,695 (36%)
Prior 7-Day Average 6,211
Calls: 3,968 (64%)
Puts: 2,242 (36%)
Current vs Prior 7-Day Avg -64.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.71% | 4.60%2.71% | 12.50%
Prior 4.14% | 4.95%4.14% | 12.79%
Current vs Prior -34.52% | -7.09%-34.51% | -2.28%
Prior 7-Day Avg 3.81% | 5.39%4.56% | 13.26%
Current vs 7-Day Avg -28.88% | -14.55%-40.59% | -5.72%
Prior 7-Day Eod 4.14% | 4.95%4.14% | 12.79%
Current vs 7-Day Eod -34.52% | -7.09%-34.51% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.15M). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 322% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.84, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 249.1011.40$10.2522.4%620.944
$93.00Jul 1711.5013.20$12.3513.8%30.93--
$94.00Jul 1710.5012.10$11.3014.2%10.92--
$90.00Jul 2414.1016.30$15.2014.5%3000.9222
$91.00Jul 2413.2015.40$14.3015.4%3080.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1715.8019.30$17.5519.9%120.95--
$120.00Jul 1713.6015.60$14.6013.7%1000.942
$123.00Jul 2416.4019.30$17.8516.2%20.91--
$126.00Jul 3119.8022.40$21.1012.3%40.91--
$125.00Jul 3118.9021.40$20.1512.4%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.6K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 2413.2015.40$14.3015.4%3080.911
$90.00Jul 2414.1016.30$15.2014.5%3000.9222
$105.00Jul 242.402.75$2.5813.6%1420.56--
$95.00Jul 249.1011.40$10.2522.4%620.944
$96.00Jul 248.2010.50$9.3524.6%620.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 1710.1011.90$11.0016.4%1200.86--
$117.00Jul 1710.6013.20$11.9021.8%1200.90--
$119.00Jul 1713.0015.10$14.0514.9%1000.84--
$120.00Jul 1713.6015.60$14.6013.7%1000.942
$103.00Jul 240.951.30$1.1331.0%460.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 106.4%, max 277.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21156.6%41.4%277.9%4--
$92.00Jul 17Jul 24239.2%77.9%206.9%16--
$115.00Jul 17Aug 28122.2%43.7%179.8%3--
$93.00Jul 17Jul 24183.3%88.0%108.3%9108
$117.00Jul 31Aug 2851.1%41.1%24.2%62
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 17Jul 24184.3%70.4%161.7%14--
$101.00Jul 17Jul 2482.0%39.4%107.9%515
$110.00Jul 17Jul 3165.7%45.8%43.4%652
$105.00Jul 17Aug 2146.4%37.5%23.9%522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.79, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$115.00Jul 17$0.57$8.43$0.5714.79$106.57
$117.00$118.00Aug 28$0.13$0.87$0.136.69$117.13
$115.00$116.00Aug 14$0.18$0.82$0.184.56$115.18
$117.00$118.00Aug 14$0.19$0.81$0.194.26$117.19
$110.00$120.00Aug 21$2.10$7.90$2.103.76$112.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 17$0.12$0.88$0.127.33$100.88
$93.00$92.00Jul 31$0.13$0.87$0.136.69$92.87
$104.00$102.00Jul 17$0.37$1.63$0.374.41$103.63
$103.00$101.00Jul 24$0.38$1.62$0.384.26$102.62
$95.00$94.00Jul 31$0.22$0.78$0.223.55$94.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 12.64, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$105.00Jul 17$9.97$9.97$1.039.68$103.97
$90.00$91.00Jul 24$0.90$0.90$0.109.00$90.90
$96.00$104.00Jul 24$6.15$6.15$1.853.32$102.15
$104.00$105.00Jul 24$0.62$0.62$0.381.63$104.62
$105.00$106.00Jul 17$0.53$0.53$0.471.13$105.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Jul 31$13.90$13.90$1.1012.64$111.10
$123.00$103.00Jul 24$16.72$16.72$3.285.10$106.28
$110.00$105.00Jul 17$4.10$4.10$0.904.56$105.90
$120.00$119.00Jul 17$0.55$0.55$0.451.22$119.45
$110.00$95.00Jul 31$5.10$5.10$9.900.52$104.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.11, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 31Aug 14$0.2951.1%40.4%
$116.00Jul 31Aug 14$0.4849.2%40.9%
$118.00Aug 14Aug 28$0.7739.9%41.8%
$120.00Jul 17Aug 21$1.07156.6%41.4%
$105.00Jul 17Jul 24$1.2546.4%34.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.30184.3%70.4%
$101.00Jul 17Jul 24$0.4082.0%39.4%
$110.00Jul 17Jul 31$1.3065.7%45.8%
$105.00Jul 17Aug 21$3.8046.4%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.06% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$1.33$0.85$2.18$102.82$107.182.06%
$105.00Aug 21$5.60$4.65$10.25$94.75$115.259.71%
$120.00Jul 17$0.18$14.60$14.78$105.22$134.7814.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.39% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$102.00Jul 17$0.18$0.23$0.41$101.59$120.41
$120.00$100.00Jul 17$0.18$0.23$0.41$99.59$120.41
$115.00$102.00Jul 17$0.23$0.23$0.46$101.54$115.46
$115.00$100.00Jul 17$0.23$0.23$0.46$99.54$115.46
$120.00$101.00Jul 17$0.18$0.35$0.53$100.47$120.53
$115.00$101.00Jul 17$0.23$0.35$0.58$100.42$115.58
$120.00$104.00Jul 17$0.18$0.60$0.78$103.22$120.78
$115.00$104.00Jul 17$0.23$0.60$0.83$103.17$115.83
$106.00$102.00Jul 17$0.80$0.23$1.03$100.97$107.03
$106.00$100.00Jul 17$0.80$0.23$1.03$98.97$107.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.86, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/106Jul 17$0.65$0.351.86$100.35$105.65
101/103104/105Jul 24$1.00$1.001.00$102.00$105.00
102/104105/106Jul 17$0.90$1.100.82$103.10$105.90
101/103105/111Jul 24$2.36$3.640.65$100.64$107.36
102/104106/115Jul 17$0.94$8.060.12$103.06$106.94
104/105106/115Jul 17$0.82$8.180.10$104.18$106.82
100/101106/115Jul 17$0.69$8.310.08$100.31$106.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 14$0.11$0.898.09
$116.00$117.00$118.00Aug 28$0.37$0.631.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.17$0.834.88
$95.00$110.00$125.00Jul 31$8.80$6.200.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.13, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.13$4.87
$105.00$110.001:2Aug 21-$1.10$3.90
$105.00$106.001:2Jul 17-$0.27$0.73
$117.00$118.001:2Aug 14-$0.89$0.11
$118.00$119.001:2Aug 14-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$101.001:2Jul 24-$0.37$1.63
$92.00$90.001:2Jul 31-$0.55$1.45
$101.00$100.001:2Jul 17-$0.11$0.89
$105.00$104.001:2Jul 17-$0.35$0.65
$102.00$101.001:2Jul 17-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.84%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.000.394.2%2.84%7.02%5--
$115.00Aug 28$1.750.298.9%1.66%10.57%1--
$117.00Aug 28$1.450.2410.8%1.37%12.18%42
$116.00Aug 28$1.350.289.9%1.28%11.14%1--
$118.00Aug 28$1.300.2311.8%1.23%12.98%42
$115.00Aug 14$1.250.258.9%1.18%10.10%1--
$116.00Aug 14$1.200.239.9%1.14%11.00%5--
$120.00Aug 21$0.950.1813.7%0.90%14.55%2--
$117.00Aug 14$0.900.2010.8%0.85%11.66%4--
$119.00Aug 14$0.650.1612.7%0.62%13.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,148
Total Puts 619
Put/Call Ratio 0.54
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 58
Put/Call Ratio 0.16
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 5,208
Total Puts 2,835
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All