Tour v340
CRH
CRH PUBLIC LIMITED C
$103.96 +0.05%
$104.16 (+0.19%)🌙
as of 07/15 06:29 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 419
Calls: 361 (86%)
Puts: 58 (14%)
Prior (07/14) 1,759
Calls: 1,671 (95%)
Puts: 88 (5%)
Current vs Prior -76.18%
Calls: -78.40% (Calls)
Puts: -34.09% (Puts)
Prior 7-Day Total 8,363
Calls: 5,346 (64%)
Puts: 3,017 (36%)
Prior 7-Day Average 1,194
Calls: 763 (64%)
Puts: 431 (36%)
Current vs Prior 7-Day Avg -64.93%
Calls: -52.73%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $429.1K
Calls: $399.0K (93%)
Puts: $30.1K (7%)
Prior (07/14) $1.89M
Calls: $1.84M (97%)
Puts: $47.6K (3%)
Current vs Prior -77.30%
Calls: -78.35%
Puts: -36.80%
Prior 7-Day Total $5.13M
Calls: $4.12M (80%)
Puts: $1.01M (20%)
Prior 7-Day Average $732.7K
Calls: $588.0K (80%)
Puts: $144.6K (20%)
Current vs Prior 7-Day Avg -41.43%
Calls: -32.14%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.16
Prior (07/14) 0.05
Current vs Prior +205.08%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -88.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,266
Calls: 1,459 (64%)
Puts: 807 (36%)
Prior (07/14) 4,604
Calls: 4,584 (100%)
Puts: 20 (0%)
Current vs Prior -50.78%
Prior 7-Day Total 54,308
Calls: 34,651 (64%)
Puts: 19,657 (36%)
Prior 7-Day Average 7,758
Calls: 4,950 (64%)
Puts: 2,808 (36%)
Current vs Prior 7-Day Avg -70.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.14% | 4.95%4.14% | 12.79%
Prior 3.85% | 5.50%3.85% | 13.09%
Current vs Prior +7.45% | -9.85%+7.45% | -2.25%
Prior 7-Day Avg 3.76% | 5.50%4.79% | 13.39%
Current vs 7-Day Avg +10.13% | -9.88%-13.58% | -4.46%
Prior 7-Day Eod 3.85% | 5.50%3.85% | 13.09%
Current vs 7-Day Eod +7.45% | -9.85%+7.45% | -2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($399.0K) vs puts ($30.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (361 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 2413.9017.20$15.5521.2%480.93--
$90.00Jul 2413.8016.20$15.0016.0%520.93--
$90.00Jul 1713.3016.10$14.7019.0%530.931
$91.00Jul 2412.5014.60$13.5515.5%160.92--
$92.00Jul 2411.0014.30$12.6526.1%120.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.706.60$5.6533.6%11.0053
$124.00Jul 3118.1020.70$19.4013.4%20.87--
$105.00Jul 242.453.30$2.8829.5%10.563
$106.00Aug 145.106.00$5.5516.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 398, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1712.3014.40$13.3515.7%610.871
$90.00Jul 1713.3016.10$14.7019.0%530.931
$90.00Jul 2413.8016.20$15.0016.0%520.93--
$89.00Jul 2413.9017.20$15.5521.2%480.93--
$105.00Jul 170.751.70$1.2377.2%310.43314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.701.35$1.0263.7%70.253
$96.00Jul 240.051.05$0.55181.8%50.13--
$99.00Jul 240.450.95$0.7071.4%30.20--
$100.00Jul 170.150.50$0.33106.1%20.15593
$91.00Jul 310.301.00$0.65107.7%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.8%, max 179.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Jul 24175.1%62.7%179.1%771
$92.00Jul 17Jul 24143.7%58.8%144.5%221
$95.00Jul 17Jul 24102.5%46.0%122.6%96
$90.00Jul 17Jul 24144.9%65.6%121.0%1051
$115.00Jul 17Aug 1468.8%40.7%68.9%41.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 2461.3%38.5%59.0%4--
$101.00Jul 17Jul 3165.8%48.0%37.2%3122
$92.00Jul 31Aug 2855.6%42.7%30.1%31
$100.00Jul 17Jul 3155.6%48.5%14.5%4593
$91.00Jul 31Aug 1455.9%49.9%11.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 19.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Jul 17$1.18$8.82$1.187.47$106.18
$115.00$116.00Aug 14$0.15$0.85$0.155.67$115.15
$116.00$117.00Aug 14$0.15$0.85$0.155.67$116.15
$110.00$115.00Aug 14$1.15$3.85$1.153.35$111.15
$104.00$110.00Jul 24$1.72$4.28$1.722.49$105.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$96.00Jul 24$0.15$2.85$0.1519.00$98.85
$92.00$91.00Jul 31$0.12$0.88$0.127.33$91.88
$93.00$92.00Aug 28$0.15$0.85$0.155.67$92.85
$100.00$92.00Jul 31$1.48$6.52$1.484.41$98.52
$97.00$96.00Aug 7$0.25$0.75$0.253.00$96.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 14.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$95.00Jul 24$2.80$2.80$0.2014.00$94.80
$95.00$102.00Jul 17$6.15$6.15$0.857.24$101.15
$96.00$104.00Jul 24$6.85$6.85$1.155.96$102.85
$113.00$114.00Aug 28$0.70$0.70$0.302.33$113.70
$93.00$94.00Jul 17$0.65$0.65$0.351.86$93.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$101.00Jul 31$16.82$16.82$6.182.72$107.18
$110.00$101.00Jul 17$4.90$4.90$4.101.20$105.10
$101.00$100.00Jul 17$0.42$0.42$0.580.72$100.58
$105.00$100.00Jul 24$1.86$1.86$3.140.59$103.14
$101.00$100.00Jul 31$0.33$0.33$0.670.49$100.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.07, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.20175.1%62.7%
$90.00Jul 17Jul 24$0.30144.9%65.6%
$92.00Jul 17Jul 24$0.30143.7%58.8%
$117.00Aug 7Aug 14$0.4342.6%41.3%
$116.00Aug 7Aug 14$0.5840.5%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 14$0.3155.6%45.5%
$99.00Jul 17Jul 24$0.4261.3%38.5%
$91.00Jul 31Aug 14$0.5555.9%49.9%
$100.00Jul 17Jul 24$0.6955.6%40.2%
$96.00Jul 24Aug 7$0.9848.3%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.38% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 24$9.20$0.55$9.75$86.25$105.759.38%
$105.00Aug 21$5.00$5.45$10.45$94.55$115.4510.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.14% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$96.00Jul 24$0.63$0.55$1.18$94.82$111.18
$110.00$99.00Jul 24$0.63$0.70$1.33$97.67$111.33
$105.00$99.00Jul 17$1.23$0.28$1.51$97.49$106.51
$105.00$100.00Jul 17$1.23$0.33$1.56$98.44$106.56
$110.00$100.00Jul 24$0.63$1.02$1.65$98.35$111.65
$105.00$101.00Jul 17$1.23$0.75$1.98$99.02$106.98
$117.00$92.00Aug 14$1.23$1.08$2.31$89.69$119.31
$116.00$96.00Aug 7$0.80$1.53$2.33$93.67$118.33
$117.00$96.00Aug 7$0.80$1.53$2.33$93.67$119.33
$117.00$91.00Aug 14$1.23$1.20$2.43$88.57$119.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.67, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/93113/114Aug 28$0.85$0.155.67$92.15$113.85
100/101102/105Jul 17$2.19$0.812.70$98.81$104.19
92/93117/118Aug 28$0.65$0.351.86$92.35$117.65
92/106110/115Aug 14$5.62$8.380.67$100.38$115.62
92/106109/110Aug 14$4.84$9.160.53$101.16$113.84
99/100104/110Jul 24$2.04$3.960.52$97.96$106.04
92/106115/116Aug 14$4.62$9.380.49$101.38$119.62
92/106116/117Aug 14$4.62$9.380.49$101.38$120.62
96/99104/110Jul 24$1.87$4.130.45$97.13$105.87
100/101105/115Jul 17$1.60$8.400.19$99.40$106.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.86, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.35$0.651.86
$90.00$91.00$92.00Jul 24$0.55$0.450.82
$92.00$93.00$94.00Jul 17$0.60$0.400.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.38, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 14-$0.38$4.62
$105.00$110.001:2Aug 21-$0.94$4.06
$114.00$117.001:2Aug 28-$2.11$0.89
$116.00$117.001:2Aug 7-$0.80$0.20
$117.00$118.001:2Aug 28-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$96.001:2Jul 24-$0.40$2.60
$100.00$99.001:2Jul 17-$0.23$0.77
$100.00$99.001:2Jul 24-$0.38$0.62
$92.00$91.001:2Jul 31-$0.53$0.47
$106.00$92.001:2Aug 14$3.39$10.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.23%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.400.501.0%4.23%5.23%6--
$110.00Aug 21$2.550.365.8%2.45%8.26%370
$109.00Aug 14$2.500.394.8%2.40%7.25%4--
$110.00Aug 14$2.150.365.8%2.07%7.88%4--
$104.00Jul 24$2.100.520.0%2.02%2.06%1--
$113.00Aug 28$2.000.308.7%1.92%10.62%4--
$117.00Aug 28$1.400.2312.5%1.35%13.89%12
$115.00Aug 14$1.000.2310.6%0.96%11.58%32
$116.00Aug 14$1.000.2111.6%0.96%12.54%53
$118.00Aug 28$0.950.2013.5%0.91%14.42%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 58
Put/Call Ratio 0.16
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 1,671
Total Puts 88
Put/Call Ratio 0.05
Net Difference 1,583

Prior 7-Day Put/Call Summary

Total Calls 5,346
Total Puts 3,017
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All