Tour v334
CRH
CRH PUBLIC LIMITED C
$103.91 +1.17%
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,759
Calls: 1,671 (95%)
Puts: 88 (5%)
Prior (07/13) 2,451
Calls: 1,700 (69%)
Puts: 751 (31%)
Current vs Prior -28.23%
Calls: -1.71% (Calls)
Puts: -88.28% (Puts)
Prior 7-Day Total 6,976
Calls: 3,903 (56%)
Puts: 3,073 (44%)
Prior 7-Day Average 996
Calls: 557 (56%)
Puts: 439 (44%)
Current vs Prior 7-Day Avg +76.51%
Calls: +199.69%
Puts: -79.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.89M
Calls: $1.84M (97%)
Puts: $47.6K (3%)
Prior (07/13) $1.42M
Calls: $1.26M (88%)
Puts: $166.1K (12%)
Current vs Prior +33.03%
Calls: +46.85%
Puts: -71.37%
Prior 7-Day Total $3.34M
Calls: $2.33M (70%)
Puts: $1.02M (30%)
Prior 7-Day Average $477.3K
Calls: $332.2K (70%)
Puts: $145.2K (30%)
Current vs Prior 7-Day Avg +296.10%
Calls: +454.88%
Puts: -67.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.44
Current vs Prior -88.08%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -96.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,604
Calls: 4,584 (100%)
Puts: 20 (0%)
Prior (07/13) 4,946
Calls: 2,601 (53%)
Puts: 2,345 (47%)
Current vs Prior -6.91%
Prior 7-Day Total 61,425
Calls: 37,528 (61%)
Puts: 23,897 (39%)
Prior 7-Day Average 8,775
Calls: 5,361 (61%)
Puts: 3,413 (39%)
Current vs Prior 7-Day Avg -47.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.85% | 5.50%3.85% | 13.09%
Prior 3.92% | 5.68%3.92% | 12.95%
Current vs Prior -1.89% | -3.19%-1.89% | +1.07%
Prior 7-Day Avg 3.78% | 5.58%4.94% | 13.44%
Current vs 7-Day Avg +1.88% | -1.51%-22.11% | -2.63%
Prior 7-Day Eod 3.92% | 5.68%3.92% | 12.95%
Current vs 7-Day Eod -1.89% | -3.19%-1.89% | +1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.84M) vs puts ($47.6K). Dollar volume significantly above 7-day average (296% higher). Volume explosion - 77% above 7-day average (1,759 vs avg 996). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,671 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.87, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2418.1020.40$19.2511.9%660.94--
$86.00Jul 2416.7019.40$18.0515.0%660.941
$90.00Jul 1712.9015.40$14.1517.7%540.93--
$91.00Jul 1712.0014.40$13.2018.2%540.92--
$93.00Jul 1710.0012.30$11.1520.6%30.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1716.5020.00$18.2519.2%10.92--
$121.00Jul 1715.8018.60$17.2016.3%10.92--
$120.00Jul 1714.8017.10$15.9514.4%80.92--
$119.00Jul 1713.7016.40$15.0517.9%100.91--
$118.00Jul 1712.7015.50$14.1019.9%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.8K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 2410.3012.70$11.5020.9%6110.90611
$94.00Jul 249.2011.00$10.1017.8%6110.91611
$85.00Jul 2418.1020.40$19.2511.9%660.94--
$86.00Jul 2416.7019.40$18.0515.0%660.941
$90.00Jul 1712.9015.40$14.1517.7%540.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 172.153.80$2.9755.6%270.7114
$119.00Jul 1713.7016.40$15.0517.9%100.91--
$120.00Jul 1714.8017.10$15.9514.4%80.92--
$96.00Aug 71.451.95$1.7029.4%80.23--
$95.00Aug 71.001.75$1.3854.3%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.7%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2181.2%39.9%103.6%51.0K
$94.00Jul 17Jul 2488.3%48.0%84.1%662612
$95.00Jul 17Jul 2478.3%43.4%80.5%5626
$93.00Jul 17Jul 2493.7%54.4%72.5%614612
$117.00Jul 31Aug 2855.4%41.2%34.4%31
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Aug 2851.1%41.8%22.4%3--
$93.00Aug 7Aug 2849.2%43.2%13.8%3--
$96.00Jul 31Aug 749.6%44.6%11.1%10--
$105.00Jul 17Jul 2439.9%37.2%7.2%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 13.29, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Aug 7$0.28$3.72$0.2813.29$116.28
$115.00$120.00Aug 21$0.52$4.48$0.528.62$115.52
$105.00$109.00Jul 17$0.65$3.35$0.655.15$105.65
$111.00$115.00Aug 7$0.72$3.28$0.724.56$111.72
$115.00$116.00Aug 14$0.20$0.80$0.204.00$115.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 17$0.20$0.80$0.204.00$99.80
$97.00$96.00Aug 7$0.23$0.77$0.233.35$96.77
$96.00$95.00Aug 7$0.32$0.68$0.322.12$95.68
$105.00$100.00Jul 17$1.70$3.30$1.701.94$103.30
$93.00$92.00Aug 28$0.40$0.60$0.401.50$92.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 14.56, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$93.00Jul 24$6.55$6.55$0.4514.56$92.55
$95.00$96.00Jul 24$0.90$0.90$0.109.00$95.90
$93.00$94.00Jul 17$0.85$0.85$0.155.67$93.85
$95.00$104.00Jul 17$7.47$7.47$1.534.88$102.47
$96.00$107.00Jul 24$6.92$6.92$4.081.70$102.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$106.00Jul 17$11.13$11.13$0.8712.79$106.87
$120.00$119.00Jul 17$0.90$0.90$0.109.00$119.10
$106.00$105.00Jul 17$0.87$0.87$0.136.69$105.13
$96.00$95.00Jul 31$0.62$0.62$0.381.63$95.38
$93.00$92.00Aug 28$0.40$0.40$0.600.67$92.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.58, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$0.1246.0%41.9%
$117.00Jul 31Aug 14$0.1755.4%43.2%
$95.00Jul 17Jul 24$0.2078.3%43.4%
$120.00Aug 7Aug 21$0.2350.0%42.8%
$118.00Aug 14Aug 28$0.2844.5%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1249.2%45.0%
$92.00Aug 7Aug 14$0.1851.1%47.4%
$96.00Jul 31Aug 7$0.2549.6%44.6%
$95.00Jul 31Aug 7$0.5542.8%43.7%
$105.00Jul 17Jul 24$0.8739.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.92% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$0.93$2.10$3.03$101.97$108.032.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.46% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$99.00Jul 17$0.28$0.20$0.48$98.52$109.48
$115.00$99.00Jul 17$0.28$0.20$0.48$98.52$115.48
$109.00$100.00Jul 17$0.28$0.40$0.68$99.32$109.68
$115.00$100.00Jul 17$0.28$0.40$0.68$99.32$115.68
$109.00$97.50Jul 17$0.28$0.48$0.76$96.74$109.76
$115.00$97.50Jul 17$0.28$0.48$0.76$96.74$115.76
$105.00$99.00Jul 17$0.93$0.20$1.13$97.87$106.13
$105.00$100.00Jul 17$0.93$0.40$1.33$98.67$106.33
$105.00$97.50Jul 17$0.93$0.48$1.41$96.09$106.41
$104.00$99.00Jul 17$1.53$0.20$1.73$97.27$105.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100104/105Jul 17$0.80$0.204.00$99.20$104.80
95/96110/111Aug 7$0.65$0.351.86$95.35$110.65
92/93117/118Aug 28$0.65$0.351.86$92.35$117.65
96/97110/111Aug 7$0.56$0.441.27$96.44$110.56
95/96105/110Aug 7$2.14$2.860.75$93.86$107.14
96/97105/110Aug 7$2.05$2.950.69$94.95$107.05
95/96111/115Aug 7$1.04$2.960.35$94.96$112.04
96/97111/115Aug 7$0.95$3.050.31$96.05$111.95
99/100105/109Jul 17$0.85$3.150.27$99.15$105.85
95/96116/120Aug 7$0.60$3.400.18$95.40$116.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 17$0.10$0.909.00
$105.00$110.00$115.00Aug 21$0.56$4.447.93
$91.00$92.00$93.00Jul 17$0.15$0.855.67
$115.00$116.00$117.00Aug 14$0.15$0.855.67
$110.00$115.00$120.00Aug 21$0.80$4.205.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 17$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.28, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Jul 17-$0.28$5.72
$110.00$115.001:2Aug 21-$0.33$4.67
$105.00$110.001:2Aug 7-$0.46$4.54
$115.00$120.001:2Aug 21-$0.61$4.39
$105.00$110.001:2Aug 21-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$91.001:2Jul 31-$0.83$3.17
$100.00$99.001:2Jul 17$0.00$1.00
$96.00$95.001:2Jul 31-$0.21$0.79
$99.00$97.501:2Jul 17-$0.76$0.74
$95.00$93.001:2Aug 7-$1.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.43%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.600.491.1%4.43%5.48%543
$105.00Aug 7$2.900.481.1%2.79%3.84%1--
$110.00Aug 21$2.550.355.9%2.45%8.31%169
$110.00Aug 7$1.850.325.9%1.78%7.64%22
$111.00Aug 7$1.600.296.8%1.54%8.36%2--
$115.00Aug 21$1.400.2310.7%1.35%12.02%3--
$117.00Aug 28$1.300.2212.6%1.25%13.85%21
$104.00Jul 17$1.250.480.1%1.20%1.29%1--
$115.00Aug 14$1.150.2210.7%1.11%11.78%2--
$107.00Jul 24$1.100.333.0%1.06%4.03%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,671
Total Puts 88
Put/Call Ratio 0.05
Net Difference 1,583

Prior's Put/Call Breakdown

Total Calls 1,700
Total Puts 751
Put/Call Ratio 0.44
Net Difference 949

Prior 7-Day Put/Call Summary

Total Calls 3,903
Total Puts 3,073
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All