Tour v325
CRH
CRH PUBLIC LIMITED C
$102.71 -1.91%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,451
Calls: 1,700 (69%)
Puts: 751 (31%)
Prior (07/10) 848
Calls: 761 (90%)
Puts: 87 (10%)
Current vs Prior +189.03%
Calls: +123.39% (Calls)
Puts: +763.22% (Puts)
Prior 7-Day Total 7,328
Calls: 3,775 (52%)
Puts: 3,553 (48%)
Prior 7-Day Average 1,046
Calls: 539 (52%)
Puts: 507 (48%)
Current vs Prior 7-Day Avg +134.13%
Calls: +215.23%
Puts: +47.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.42M
Calls: $1.26M (88%)
Puts: $166.1K (12%)
Prior (07/10) $358.8K
Calls: $343.9K (96%)
Puts: $14.9K (4%)
Current vs Prior +296.16%
Calls: +264.97%
Puts: +1017.64%
Prior 7-Day Total $2.52M
Calls: $1.28M (51%)
Puts: $1.24M (49%)
Prior 7-Day Average $360.6K
Calls: $182.9K (51%)
Puts: $177.6K (49%)
Current vs Prior 7-Day Avg +294.18%
Calls: +586.19%
Puts: -6.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.44
Prior (07/10) 0.11
Current vs Prior +286.42%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,946
Calls: 2,601 (53%)
Puts: 2,345 (47%)
Prior (07/10) 10,004
Calls: 7,241 (72%)
Puts: 2,763 (28%)
Current vs Prior -50.56%
Prior 7-Day Total 69,282
Calls: 42,825 (62%)
Puts: 26,457 (38%)
Prior 7-Day Average 9,897
Calls: 6,117 (62%)
Puts: 3,779 (38%)
Current vs Prior 7-Day Avg -50.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.92% | 5.68%3.92% | 12.95%
Prior 4.32% | 5.89%4.32% | 13.27%
Current vs Prior -9.10% | -3.67%-9.10% | -2.45%
Prior 7-Day Avg 3.54% | 5.47%5.15% | 13.54%
Current vs 7-Day Avg +10.93% | +3.81%-23.75% | -4.37%
Prior 7-Day Eod 4.32% | 5.89%4.32% | 13.27%
Current vs 7-Day Eod -9.10% | -3.67%-9.10% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.26M) vs puts ($166.1K). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (294% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.5010.20$9.857.1%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.82, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 2416.1018.40$17.2513.3%20.93--
$87.00Jul 2415.2017.50$16.3514.1%20.93--
$93.00Jul 179.1010.80$9.9517.1%10.88--
$94.00Jul 178.109.90$9.0020.0%10.86--
$94.00Jul 248.0010.30$9.1525.1%6110.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1718.7021.50$20.1013.9%20.93--
$122.00Jul 1717.7020.50$19.1014.7%20.93--
$110.00Jul 176.508.20$7.3523.1%10.92--
$118.00Jul 1713.7016.10$14.9016.1%80.92--
$117.00Jul 1713.4015.50$14.4514.5%80.91--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.3K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 249.0011.20$10.1021.8%6110.83--
$94.00Jul 248.0010.30$9.1525.1%6110.85--
$115.00Aug 70.751.60$1.1872.0%2500.183
$115.00Jul 170.000.15$0.08187.5%340.031.0K
$120.00Jul 170.000.55$0.28196.4%330.06204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.450.70$0.5743.9%3390.141
$100.00Jul 170.751.00$0.8828.4%780.28573
$95.00Aug 212.152.65$2.4020.8%580.2747
$90.00Aug 211.251.65$1.4527.6%520.1756
$103.00Jul 171.752.10$1.9318.1%110.5311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.6%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 796.2%49.8%93.2%34206
$94.00Jul 17Jul 2481.9%52.2%56.7%612--
$115.00Jul 17Aug 2158.3%41.5%40.4%351.0K
$113.00Jul 17Aug 1460.1%42.9%40.1%4--
$93.00Jul 17Jul 2482.8%63.9%29.6%612--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2176.0%44.5%70.5%5356
$95.00Jul 17Aug 2159.1%41.0%44.1%64456
$94.00Jul 24Aug 1452.2%42.5%22.8%10--
$100.00Jul 17Aug 2145.4%38.8%17.0%88604
$102.00Jul 17Jul 2442.9%36.7%17.0%117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 32.33, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$119.00Aug 7$0.35$3.65$0.3510.43$115.35
$107.00$108.00Jul 17$0.10$0.90$0.109.00$107.10
$109.00$110.00Jul 17$0.10$0.90$0.109.00$109.10
$111.00$115.00Aug 7$0.50$3.50$0.507.00$111.50
$108.00$112.00Jul 24$0.60$3.40$0.605.67$108.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.15$4.85$0.1532.33$94.85
$97.50$95.00Jul 17$0.13$2.37$0.1318.23$97.37
$94.00$93.00Aug 14$0.13$0.87$0.136.69$93.87
$99.00$97.50Jul 17$0.20$1.30$0.206.50$98.80
$95.00$90.00Aug 21$0.95$4.05$0.954.26$94.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.00Jul 24$0.90$0.90$0.109.00$86.90
$94.00$99.00Jul 17$4.30$4.30$0.706.14$98.30
$100.00$103.00Jul 17$1.97$1.97$1.031.91$101.97
$94.00$108.00Jul 24$8.17$8.17$5.831.40$102.17
$114.00$115.00Aug 14$0.38$0.38$0.620.61$114.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$103.00Jul 17$5.42$5.42$1.583.43$104.58
$110.00$100.00Aug 21$5.80$5.80$4.201.38$104.20
$118.00$117.00Jul 17$0.45$0.45$0.550.82$117.55
$96.00$95.00Aug 14$0.42$0.42$0.580.72$95.58
$102.00$101.00Jul 17$0.40$0.40$0.600.67$101.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.20, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 24$0.1582.8%63.9%
$94.00Jul 17Jul 24$0.1581.9%52.2%
$112.00Jul 17Jul 24$0.2849.6%40.8%
$111.00Aug 7Aug 14$0.5242.6%43.5%
$108.00Jul 17Jul 24$0.6345.5%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.2759.1%42.7%
$101.00Jul 17Jul 24$0.8243.2%37.4%
$102.00Jul 17Jul 24$0.8242.9%36.7%
$94.00Jul 24Aug 14$1.0352.2%42.5%
$90.00Jul 17Aug 21$1.3076.0%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.42% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 17$1.58$1.93$3.51$99.49$106.513.42%
$100.00Jul 17$3.55$0.88$4.43$95.57$104.434.31%
$99.00Jul 17$4.70$0.63$5.33$93.67$104.335.19%
$110.00Jul 17$0.18$7.35$7.53$102.47$117.537.33%
$94.00Jul 24$9.15$0.80$9.95$84.05$103.959.69%
$110.00Aug 21$2.53$9.85$12.38$97.62$122.3812.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.76% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$97.50Jul 17$0.35$0.43$0.78$96.72$108.78
$120.00$95.00Jul 24$0.28$0.57$0.85$94.15$120.85
$107.00$97.50Jul 17$0.45$0.43$0.88$96.62$107.88
$112.00$95.00Jul 24$0.38$0.57$0.95$94.05$112.95
$108.00$99.00Jul 17$0.35$0.63$0.98$98.02$108.98
$106.00$97.50Jul 17$0.63$0.43$1.06$96.44$107.06
$107.00$99.00Jul 17$0.45$0.63$1.08$97.92$108.08
$120.00$94.00Jul 24$0.28$0.80$1.08$92.92$121.08
$112.00$94.00Jul 24$0.38$0.80$1.18$92.82$113.18
$108.00$100.00Jul 17$0.35$0.88$1.23$98.77$109.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96114/115Aug 14$0.80$0.204.00$95.20$114.80
92/93114/115Aug 14$0.78$0.223.55$92.22$114.78
95/96111/112Aug 14$0.74$0.262.85$95.26$111.74
98/99100/103Jul 17$2.17$0.832.61$96.83$102.17
92/93111/112Aug 14$0.72$0.282.57$92.28$111.72
95/98100/103Jul 17$2.10$0.902.33$95.40$102.10
101/102105/106Jul 17$0.67$0.332.03$101.33$105.67
102/103105/106Jul 17$0.67$0.332.03$102.33$105.67
95/96116/117Aug 14$0.67$0.332.03$95.33$116.67
95/100105/110Aug 21$3.32$1.681.98$96.68$108.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 25.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$115.00$119.00Aug 7$0.15$3.8525.67
$106.00$107.00$108.00Jul 17$0.08$0.9211.50
$105.00$106.00$107.00Jul 17$0.09$0.9110.11
$111.00$112.00$113.00Aug 14$0.14$0.866.14
$105.00$110.00$115.00Aug 21$0.72$4.285.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.70$4.306.14
$100.00$101.00$102.00Jul 17$0.15$0.855.67
$103.00$110.00$117.00Jul 17$1.68$5.323.17
$94.00$95.00$96.00Aug 14$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.18, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Jul 24-$0.18$7.82
$94.00$99.001:2Jul 17-$0.40$4.60
$115.00$120.001:2Jul 17-$0.48$4.52
$110.00$115.001:2Aug 21-$0.63$4.37
$105.00$110.001:2Aug 21-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$110.001:2Jul 17-$0.25$6.75
$95.00$90.001:2Jul 17$0.00$5.00
$95.00$90.001:2Aug 21-$0.50$4.50
$100.00$95.001:2Aug 21-$0.75$4.25
$97.50$95.001:2Jul 17-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.80%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.900.452.2%3.80%6.03%3313
$110.00Aug 21$2.200.317.1%2.14%9.24%3369
$111.00Aug 14$1.700.288.1%1.66%9.73%21
$110.00Aug 7$1.550.297.1%1.51%8.61%22
$109.00Jul 31$1.500.296.1%1.46%7.58%2--
$112.00Aug 14$1.450.269.0%1.41%10.46%21
$103.00Jul 17$1.400.470.3%1.36%1.65%12
$111.00Aug 7$1.350.268.1%1.31%9.39%2--
$115.00Aug 21$1.300.2112.0%1.27%13.23%1--
$114.00Aug 14$1.200.2311.0%1.17%12.16%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,700
Total Puts 751
Put/Call Ratio 0.44
Net Difference 949

Prior's Put/Call Breakdown

Total Calls 761
Total Puts 87
Put/Call Ratio 0.11
Net Difference 674

Prior 7-Day Put/Call Summary

Total Calls 3,775
Total Puts 3,553
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All