Tour v309
CRH
CRH PUBLIC LIMITED C
$104.71 +0.34%
$105.00 (+0.28%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 848
Calls: 761 (90%)
Puts: 87 (10%)
Prior (07/09) 569
Calls: 262 (46%)
Puts: 307 (54%)
Current vs Prior +49.03%
Calls: +190.46% (Calls)
Puts: -71.66% (Puts)
Prior 7-Day Total 9,486
Calls: 4,829 (51%)
Puts: 4,657 (49%)
Prior 7-Day Average 1,355
Calls: 689 (51%)
Puts: 665 (49%)
Current vs Prior 7-Day Avg -37.42%
Calls: +10.31%
Puts: -86.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $358.8K
Calls: $343.9K (96%)
Puts: $14.9K (4%)
Prior (07/09) $241.8K
Calls: $169.4K (70%)
Puts: $72.4K (30%)
Current vs Prior +48.39%
Calls: +103.01%
Puts: -79.46%
Prior 7-Day Total $3.78M
Calls: $1.98M (52%)
Puts: $1.81M (48%)
Prior 7-Day Average $540.5K
Calls: $282.7K (52%)
Puts: $257.9K (48%)
Current vs Prior 7-Day Avg -33.63%
Calls: +21.67%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 1.17
Current vs Prior -90.24%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -92.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,004
Calls: 7,241 (72%)
Puts: 2,763 (28%)
Prior (07/09) 8,877
Calls: 5,100 (57%)
Puts: 3,777 (43%)
Current vs Prior +12.70%
Prior 7-Day Total 67,517
Calls: 41,217 (61%)
Puts: 26,300 (39%)
Prior 7-Day Average 9,645
Calls: 5,888 (61%)
Puts: 3,757 (39%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.53% | 4.32%4.32% | 13.27%
Prior 3.45% | 4.79%4.79% | 13.51%
Current vs Prior +25.14% | +22.99%-9.90% | -1.75%
Prior 7-Day Avg 3.28% | 5.28%5.35% | 13.61%
Current vs 7-Day Avg +31.68% | +11.51%-19.37% | -2.44%
Prior 7-Day Eod 3.45% | 4.79%-- | --
Current vs 7-Day Eod +25.14% | +22.99%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($343.9K) vs puts ($14.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (761 calls vs 87 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (7,241 calls vs 2,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 178.0011.20$9.6033.3%600.909
$96.00Jul 177.2010.90$9.0540.9%600.909
$90.00Jul 1013.2016.40$14.8021.6%10.87--
$91.00Jul 1012.8014.90$13.8515.2%10.86--
$93.00Jul 1010.2013.40$11.8027.1%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.002.40$1.20200.0%60.5720

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 805, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.400.65$0.5347.2%2760.18--
$96.00Jul 108.2010.40$9.3023.7%980.821
$97.00Jul 106.709.40$8.0533.5%980.81--
$95.00Jul 178.0011.20$9.6033.3%600.909
$96.00Jul 177.2010.90$9.0540.9%600.909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.500.80$0.6546.2%250.20568
$103.00Jul 171.151.50$1.3326.3%110.371
$105.00Jul 100.002.40$1.20200.0%60.5720
$101.00Jul 170.651.00$0.8342.2%60.24118
$102.00Jul 170.851.20$1.0234.3%50.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 816.7%, max 2457.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 171302.1%50.9%2457.2%15810
$99.00Jul 10Jul 17994.0%41.0%2325.9%6--
$100.00Jul 10Jul 17897.1%39.8%2151.6%613
$105.00Jul 10Aug 21361.5%40.4%795.2%4616
$114.00Jul 17Aug 1451.6%37.9%36.2%31
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 10Jul 17634.9%36.5%1638.4%7165
$101.00Jul 10Jul 17473.2%38.4%1133.0%8118
$100.00Jul 17Aug 2139.8%39.3%1.4%26568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 14.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$113.00Jul 17$0.20$2.80$0.2014.00$110.20
$107.00$110.00Jul 17$0.55$2.45$0.554.45$107.55
$114.00$115.00Aug 14$0.20$0.80$0.204.00$114.20
$110.00$115.00Aug 21$1.23$3.77$1.233.07$111.23
$114.00$115.00Jul 17$0.28$0.72$0.282.57$114.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Jul 10$0.20$2.80$0.2014.00$104.80
$101.00$100.00Jul 17$0.18$0.82$0.184.56$100.82
$102.00$101.00Jul 17$0.19$0.81$0.194.26$101.81
$103.00$102.00Jul 17$0.31$0.69$0.312.23$102.69
$104.00$103.00Jul 17$0.37$0.63$0.371.70$103.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.57, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Jul 17$2.65$2.65$0.357.57$98.65
$100.00$103.00Jul 10$2.62$2.62$0.386.89$102.62
$116.00$117.00Aug 14$0.80$0.80$0.204.00$116.80
$94.00$96.00Jul 10$1.50$1.50$0.503.00$95.50
$103.00$105.00Jul 10$1.35$1.35$0.652.08$104.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Jul 10$0.65$0.65$0.351.86$101.35
$104.00$103.00Jul 17$0.37$0.37$0.630.59$103.63
$103.00$102.00Jul 17$0.31$0.31$0.690.45$102.69
$102.00$101.00Jul 17$0.19$0.19$0.810.23$101.81
$101.00$100.00Jul 17$0.18$0.18$0.820.22$100.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.55, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.35994.0%41.0%
$100.00Jul 10Jul 17$0.50897.1%39.8%
$116.00Jul 31Aug 7$0.5041.7%42.5%
$115.00Jul 17Jul 31$1.0343.0%44.3%
$113.00Jul 17Aug 7$1.0544.4%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 17$0.48473.2%38.4%
$98.00Jul 24Jul 31$1.2534.8%45.6%
$100.00Jul 17Aug 21$2.8039.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.99% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$0.88$1.20$2.08$102.92$107.081.99%
$100.00Jul 17$5.35$0.65$6.00$94.00$106.005.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.62% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$101.00Jul 10$0.30$0.35$0.65$100.35$106.65
$115.00$100.00Jul 17$0.15$0.65$0.80$99.20$115.80
$113.00$100.00Jul 17$0.33$0.65$0.98$99.02$113.98
$115.00$101.00Jul 17$0.15$0.83$0.98$100.02$115.98
$114.00$100.00Jul 17$0.43$0.65$1.08$98.92$115.08
$113.00$101.00Jul 17$0.33$0.83$1.16$99.84$114.16
$115.00$102.00Jul 17$0.15$1.02$1.17$100.83$116.17
$110.00$100.00Jul 17$0.53$0.65$1.18$98.82$111.18
$105.00$101.00Jul 10$0.88$0.35$1.23$99.77$106.23
$114.00$101.00Jul 17$0.43$0.83$1.26$99.74$115.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.86, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104114/115Jul 17$0.65$0.351.86$103.35$114.65
102/103114/115Jul 17$0.59$0.411.44$102.41$114.59
101/102114/115Jul 17$0.47$0.530.89$101.53$114.47
100/101114/115Jul 17$0.46$0.540.85$100.54$114.46
103/104107/110Jul 17$0.92$2.080.44$103.08$107.92
102/103107/110Jul 17$0.86$2.140.40$102.14$107.86
101/102107/110Jul 17$0.74$2.260.33$101.26$107.74
100/101107/110Jul 17$0.73$2.270.32$100.27$107.73
103/104110/113Jul 17$0.57$2.430.23$103.43$110.57
102/103110/113Jul 17$0.51$2.490.20$102.49$110.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$110.00$113.00Jul 17$0.35$2.657.57
$105.00$110.00$115.00Aug 21$0.84$4.164.95
$117.00$118.00$119.00Aug 14$0.29$0.712.45
$114.00$115.00$116.00Aug 14$0.65$0.350.54
$116.00$117.00$118.00Aug 14$0.73$0.270.37
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.06$0.9415.67
$101.00$102.00$103.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.81, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.97$4.03
$105.00$110.001:2Aug 21-$1.36$3.64
$110.00$113.001:2Jul 17-$0.13$2.87
$114.00$116.001:2Aug 7-$0.75$1.25
$106.00$109.001:2Jul 10-$1.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$92.001:2Jul 10-$1.81$7.19
$105.00$102.001:2Jul 10-$0.80$2.20
$100.00$97.501:2Jul 17-$0.61$1.89
$101.00$100.001:2Jul 17-$0.47$0.53
$102.00$101.001:2Jul 17-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.68%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.900.520.3%4.68%4.96%613
$110.00Aug 21$2.850.385.0%2.72%7.77%1--
$115.00Aug 21$1.750.279.8%1.67%11.50%747
$116.00Aug 14$1.250.2310.8%1.19%11.98%2--
$116.00Aug 7$0.950.2110.8%0.91%11.69%23
$107.00Jul 17$0.900.332.2%0.86%3.05%2022
$115.00Jul 31$0.800.209.8%0.76%10.59%2--
$120.00Aug 14$0.800.1714.6%0.76%15.37%1--
$114.00Aug 14$0.700.248.9%0.67%9.54%21
$120.00Aug 7$0.600.1914.6%0.57%15.18%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 87
Put/Call Ratio 0.11
Net Difference 674

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 307
Put/Call Ratio 1.17
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 4,829
Total Puts 4,657
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All