Tour v308
CRH
CRH PUBLIC LIMITED C
$104.36 +1.37%
$101.00 (-3.22%)🌙
as of 07/09 06:20 PM
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 569
Calls: 262 (46%)
Puts: 307 (54%)
Prior (07/08) 1,080
Calls: 308 (29%)
Puts: 772 (71%)
Current vs Prior -47.31%
Calls: -14.94% (Calls)
Puts: -60.23% (Puts)
Prior 7-Day Total 10,893
Calls: 6,127 (56%)
Puts: 4,766 (44%)
Prior 7-Day Average 1,556
Calls: 875 (56%)
Puts: 680 (44%)
Current vs Prior 7-Day Avg -63.44%
Calls: -70.07%
Puts: -54.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $241.8K
Calls: $169.4K (70%)
Puts: $72.4K (30%)
Prior (07/08) $447.0K
Calls: $272.3K (61%)
Puts: $174.7K (39%)
Current vs Prior -45.91%
Calls: -37.80%
Puts: -58.57%
Prior 7-Day Total $5.95M
Calls: $3.81M (64%)
Puts: $2.14M (36%)
Prior 7-Day Average $849.7K
Calls: $544.7K (64%)
Puts: $305.0K (36%)
Current vs Prior 7-Day Avg -71.55%
Calls: -68.90%
Puts: -76.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.17
Prior (07/08) 2.51
Current vs Prior -53.25%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -20.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8,877
Calls: 5,100 (57%)
Puts: 3,777 (43%)
Prior (07/08) 5,193
Calls: 1,927 (37%)
Puts: 3,266 (63%)
Current vs Prior +70.94%
Prior 7-Day Total 69,464
Calls: 43,435 (63%)
Puts: 26,029 (37%)
Prior 7-Day Average 9,923
Calls: 6,205 (63%)
Puts: 3,718 (37%)
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.45% | 4.79%4.79% | 13.51%
Prior 3.35% | 5.31%5.31% | 13.65%
Current vs Prior +2.94% | -9.83%-9.83% | -1.00%
Prior 7-Day Avg 3.37% | 5.41%5.54% | 13.64%
Current vs 7-Day Avg +2.39% | -11.52%-13.53% | -0.94%
Prior 7-Day Eod 3.35% | 5.31%-- | --
Current vs 7-Day Eod +2.94% | -9.83%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($169.4K). Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.0010.30$9.6513.5%240.92--
$90.00Jul 1013.1015.00$14.0513.5%70.91--
$91.00Jul 1012.1014.10$13.1015.3%40.91--
$92.00Jul 1011.1013.20$12.1517.3%40.90--
$93.00Jul 1710.4012.60$11.5019.1%40.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.352.75$2.5515.7%1120.531.0K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 429, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.0010.30$9.6513.5%240.92--
$96.00Jul 178.109.30$8.7013.8%240.88--
$107.00Jul 171.101.40$1.2524.0%200.3416
$110.00Jul 170.500.75$0.6339.7%130.19335
$111.00Jul 311.652.45$2.0539.0%120.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.352.75$2.5515.7%1120.531.0K
$101.00Jul 170.901.20$1.0528.6%1080.2721
$102.00Jul 100.200.40$0.3066.7%60.20316
$99.00Jul 170.500.80$0.6546.2%30.18--
$90.00Aug 211.201.75$1.4837.2%30.1653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.2%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 2169.9%40.6%72.2%1268
$107.00Jul 10Jul 1759.4%37.3%59.2%2120
$120.00Jul 17Aug 770.1%46.4%51.2%2203
$114.00Jul 17Aug 1447.3%41.2%14.6%3--
$118.00Aug 7Aug 1445.0%40.5%11.0%32
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Jul 1768.8%41.4%66.4%3688
$95.00Jul 17Aug 2148.2%42.3%13.9%4410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 15.00, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$114.00Jul 17$0.25$3.75$0.2515.00$110.25
$107.00$110.00Jul 10$0.23$2.77$0.2312.04$107.23
$118.00$120.00Aug 7$0.17$1.83$0.1710.76$118.17
$116.00$117.00Aug 7$0.10$0.90$0.109.00$116.10
$120.00$121.00Aug 7$0.10$0.90$0.109.00$120.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.35$3.65$0.3510.43$98.65
$95.00$90.00Aug 21$0.80$4.20$0.805.25$94.20
$101.00$100.00Jul 17$0.17$0.83$0.174.88$100.83
$95.00$94.00Aug 14$0.17$0.83$0.174.88$94.83
$100.00$99.00Jul 17$0.23$0.77$0.233.35$99.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 7.23, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$105.00Jul 10$11.42$11.42$1.587.23$103.42
$94.00$95.00Jul 17$0.85$0.85$0.155.67$94.85
$89.00$90.00Jul 10$0.75$0.75$0.253.00$89.75
$115.00$116.00Aug 14$0.73$0.73$0.272.70$115.73
$96.00$107.00Jul 17$7.45$7.45$3.552.10$103.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$101.00Jul 17$1.50$1.50$2.500.60$103.50
$100.00$99.00Jul 17$0.23$0.23$0.770.30$99.77
$101.00$100.00Jul 17$0.17$0.17$0.830.20$100.83
$95.00$94.00Aug 14$0.17$0.17$0.830.20$94.83
$95.00$90.00Aug 21$0.80$0.80$4.200.19$94.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.81, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.3043.0%42.0%
$116.00Aug 7Aug 14$0.4042.2%42.2%
$110.00Jul 10Jul 17$0.5369.9%39.4%
$120.00Jul 17Aug 7$0.6070.1%46.4%
$111.00Jul 31Aug 14$0.7544.0%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.6868.8%41.4%
$95.00Jul 17Aug 14$1.6548.2%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.53% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$9.65$0.30$9.95$85.05$104.959.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.29% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 10$0.10$0.20$0.30$99.70$110.30
$110.00$102.00Jul 10$0.10$0.30$0.40$101.60$110.40
$107.00$100.00Jul 10$0.33$0.20$0.53$99.47$107.53
$107.00$102.00Jul 10$0.33$0.30$0.63$101.37$107.63
$114.00$95.00Jul 17$0.38$0.30$0.68$94.32$114.68
$115.00$95.00Jul 17$0.40$0.30$0.70$94.30$115.70
$105.00$100.00Jul 10$0.73$0.20$0.93$99.07$105.93
$110.00$95.00Jul 17$0.63$0.30$0.93$94.07$110.93
$105.00$102.00Jul 10$0.73$0.30$1.03$100.97$106.03
$114.00$99.00Jul 17$0.38$0.65$1.03$97.97$115.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95115/116Aug 14$0.90$0.109.00$94.10$115.90
99/100107/108Jul 17$0.48$0.520.92$99.52$107.48
94/95117/118Aug 14$0.47$0.530.89$94.53$117.47
101/105108/110Jul 17$1.87$2.130.88$103.13$109.87
94/95111/112Aug 14$0.44$0.560.79$94.56$111.44
101/105107/108Jul 17$1.75$2.250.78$103.25$108.75
101/105110/114Jul 17$1.75$2.250.78$103.25$111.75
100/101107/108Jul 17$0.42$0.580.72$100.58$107.42
94/95116/117Aug 14$0.37$0.630.59$94.63$116.37
94/95112/114Aug 14$0.62$1.380.45$94.38$112.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Aug 7$0.10$0.909.00
$115.00$116.00$117.00Aug 7$0.13$0.876.69
$93.00$94.00$95.00Jul 17$0.15$0.855.67
$111.00$112.00$113.00Jul 31$0.19$0.814.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.56, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.56$4.44
$110.00$114.001:2Jul 17-$0.13$3.87
$108.00$110.001:2Jul 17-$0.26$1.74
$118.00$120.001:2Aug 7-$0.91$1.09
$114.00$115.001:2Jul 17-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.68$4.32
$102.00$100.001:2Jul 10-$0.10$1.90
$100.00$99.001:2Jul 17-$0.42$0.58
$101.00$100.001:2Jul 17-$0.71$0.29
$99.00$95.001:2Jul 17$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.87%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.000.385.4%2.87%8.28%268
$111.00Aug 14$2.300.346.4%2.20%8.57%2--
$112.00Aug 14$1.950.317.3%1.87%9.19%2--
$114.00Aug 14$1.700.279.2%1.63%10.87%2--
$111.00Jul 31$1.650.306.4%1.58%7.94%12--
$115.00Aug 14$1.450.2810.2%1.39%11.58%2--
$116.00Aug 14$1.350.2311.2%1.29%12.45%3--
$112.00Jul 31$1.300.277.3%1.25%8.57%6--
$114.00Aug 7$1.300.259.2%1.25%10.48%21
$115.00Aug 7$1.200.2310.2%1.15%11.35%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 307
Put/Call Ratio 1.17
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 772
Put/Call Ratio 2.51
Net Difference -464

Prior 7-Day Put/Call Summary

Total Calls 6,127
Total Puts 4,766
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All