Tour v303
CRH
CRH PUBLIC LIMITED C
$102.95 -3.07%
$102.56 (-0.38%)🌙
as of 07/08 06:21 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,080
Calls: 308 (29%)
Puts: 772 (71%)
Prior (07/07) 917
Calls: 145 (16%)
Puts: 772 (84%)
Current vs Prior +17.78%
Calls: +112.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14,062
Calls: 9,821 (70%)
Puts: 4,241 (30%)
Prior 7-Day Average 2,008
Calls: 1,403 (70%)
Puts: 605 (30%)
Current vs Prior 7-Day Avg -46.24%
Calls: -78.05%
Puts: +27.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $447.0K
Calls: $272.3K (61%)
Puts: $174.7K (39%)
Prior (07/07) $415.3K
Calls: $63.8K (15%)
Puts: $351.5K (85%)
Current vs Prior +7.65%
Calls: +327.05%
Puts: -50.30%
Prior 7-Day Total $7.09M
Calls: $5.07M (72%)
Puts: $2.02M (28%)
Prior 7-Day Average $1.01M
Calls: $724.2K (72%)
Puts: $288.1K (28%)
Current vs Prior 7-Day Avg -55.84%
Calls: -62.40%
Puts: -39.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.51
Prior (07/07) 5.32
Current vs Prior -52.92%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +122.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 5,193
Calls: 1,927 (37%)
Puts: 3,266 (63%)
Prior (07/07) 7,587
Calls: 4,870 (64%)
Puts: 2,717 (36%)
Current vs Prior -31.55%
Prior 7-Day Total 70,155
Calls: 44,340 (63%)
Puts: 25,815 (37%)
Prior 7-Day Average 10,022
Calls: 6,334 (63%)
Puts: 3,687 (37%)
Current vs Prior 7-Day Avg -48.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.35% | 5.31%5.31% | 13.65%
Prior 3.63% | 5.58%5.58% | 13.56%
Current vs Prior -7.79% | -4.84%-4.84% | +0.66%
Prior 7-Day Avg 3.48% | 5.52%5.65% | 13.63%
Current vs 7-Day Avg -3.79% | -3.75%-6.04% | +0.10%
Prior 7-Day Eod 3.63% | 5.58%-- | --
Current vs 7-Day Eod -7.79% | -4.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.36% | 22.85%
Calls: 80.80% | 21.32%
Puts: 73.92% | 24.38%
Current vs 7-Day Avg +2.15% | -19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($272.3K). Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (3,266 puts vs 1,927 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.4010.30$9.859.1%180.6627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1013.8016.20$15.0016.0%310.923
$89.00Jul 1012.9015.10$14.0015.7%400.923
$90.00Jul 1011.9014.10$13.0016.9%100.922
$91.00Jul 1010.8013.20$12.0020.0%30.92--
$92.00Jul 1010.0012.10$11.0519.0%80.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1014.9017.30$16.1014.9%60.92--
$118.00Jul 1013.9016.10$15.0014.7%60.911
$115.00Aug 2112.4014.80$13.6017.6%20.76--
$105.00Jul 102.353.10$2.7327.5%10.73--
$110.00Aug 219.4010.30$9.859.1%180.6627

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 854, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1012.9015.10$14.0015.7%400.923
$88.00Jul 1013.8016.20$15.0016.0%310.923
$110.00Aug 212.803.50$3.1522.2%230.3453
$105.00Aug 214.505.10$4.8012.5%150.471
$100.00Aug 217.107.90$7.5010.7%110.615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 100.801.00$0.9022.2%2100.39205
$92.00Jul 240.300.75$0.5384.9%2000.111
$100.00Jul 100.350.50$0.4334.9%1200.212
$95.00Aug 212.203.00$2.6030.8%180.2734
$110.00Aug 219.4010.30$9.859.1%180.6627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.8%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2149.9%41.6%20.0%247
$106.00Jul 10Jul 3147.8%44.5%7.4%61
$116.00Aug 7Aug 1440.8%38.1%7.1%44
$120.00Aug 14Aug 2146.2%43.5%6.2%3--
$117.00Aug 7Aug 1445.4%43.4%4.5%44
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 2147.9%39.5%21.3%12629
$99.00Jul 10Jul 1749.6%41.2%20.3%4--
$95.00Jul 17Aug 2148.5%41.4%17.0%1934
$105.00Jul 10Aug 2145.8%40.7%12.8%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 17.52, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.27$4.73$0.2717.52$110.27
$106.00$108.00Jul 10$0.18$1.82$0.1810.11$106.18
$115.00$120.00Aug 21$0.62$4.38$0.627.06$115.62
$107.00$110.00Jul 17$0.48$2.52$0.485.25$107.48
$119.00$120.00Aug 14$0.18$0.82$0.184.56$119.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.53$3.47$0.536.55$98.47
$100.00$99.00Jul 10$0.15$0.85$0.155.67$99.85
$94.00$93.00Aug 7$0.15$0.85$0.155.67$93.85
$101.00$100.00Jul 10$0.17$0.83$0.174.88$100.83
$104.00$88.00Jul 31$3.62$12.38$3.623.42$100.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 16.81, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$103.00Jul 10$8.75$8.75$1.257.00$101.75
$100.00$105.00Aug 21$2.70$2.70$2.301.17$102.70
$117.00$118.00Aug 14$0.40$0.40$0.600.67$117.40
$109.00$110.00Aug 7$0.37$0.37$0.630.59$109.37
$115.00$116.00Aug 7$0.36$0.36$0.640.56$115.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$105.00Jul 10$12.27$12.27$0.7316.81$105.73
$115.00$110.00Aug 21$3.75$3.75$1.253.00$111.25
$110.00$105.00Aug 21$3.30$3.30$1.701.94$106.70
$105.00$102.00Jul 10$1.83$1.83$1.171.56$103.17
$104.00$103.00Aug 14$0.55$0.55$0.451.22$103.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.61, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.1045.4%43.4%
$120.00Aug 14Aug 21$0.1846.2%43.5%
$115.00Jul 17Aug 7$1.0849.9%43.3%
$110.00Jul 17Aug 7$1.8142.0%42.3%
$106.00Jul 10Jul 31$2.9547.8%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.8049.6%41.2%
$105.00Jul 10Jul 17$0.8745.8%38.7%
$104.00Jul 31Aug 14$1.3043.1%44.3%
$95.00Jul 17Aug 21$2.0548.5%41.4%
$100.00Jul 10Aug 14$3.3747.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.08% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$1.63$3.60$5.23$99.77$110.235.08%
$104.00Jul 31$4.00$4.35$8.35$95.65$112.358.11%
$105.00Aug 21$4.80$6.55$11.35$93.65$116.3511.02%
$100.00Aug 21$7.50$4.25$11.75$88.25$111.7511.41%
$110.00Aug 21$3.15$9.85$13.00$97.00$123.0012.63%
$115.00Aug 21$1.95$13.60$15.55$99.45$130.5515.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.47% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 10$0.20$0.28$0.48$98.52$108.48
$108.00$98.00Jul 10$0.20$0.35$0.55$97.45$108.55
$108.00$100.00Jul 10$0.20$0.43$0.63$99.37$108.63
$106.00$99.00Jul 10$0.38$0.28$0.66$98.34$106.66
$112.00$99.00Jul 10$0.38$0.28$0.66$98.34$112.66
$106.00$98.00Jul 10$0.38$0.35$0.73$97.27$106.73
$112.00$98.00Jul 10$0.38$0.35$0.73$97.27$112.73
$108.00$101.00Jul 10$0.20$0.60$0.80$100.20$108.80
$106.00$100.00Jul 10$0.38$0.43$0.81$99.19$106.81
$112.00$100.00Jul 10$0.38$0.43$0.81$99.19$112.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.63, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.92$1.083.63$106.08$118.92
103/104119/120Aug 14$0.73$0.272.70$103.27$119.73
100/105110/115Aug 21$3.50$1.502.33$101.50$113.50
102/105106/108Jul 10$2.01$0.992.03$102.99$108.01
95/100105/110Aug 21$3.30$1.701.94$96.70$108.30
100/105115/120Aug 21$2.92$2.081.40$102.08$117.92
95/100110/115Aug 21$2.85$2.151.33$97.15$112.85
100/103117/118Aug 14$1.70$1.301.31$101.30$118.70
93/94109/110Aug 7$0.52$0.481.08$93.48$109.52
100/103110/116Aug 14$3.11$2.891.08$99.89$113.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.58$4.427.62
$100.00$105.00$110.00Aug 21$1.05$3.953.76
$115.00$116.00$117.00Aug 7$0.57$0.430.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$100.00$101.00$102.00Jul 10$0.13$0.876.69
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$1.00$4.004.00
$98.00$99.00$100.00Jul 10$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.03, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.03$4.97
$110.00$115.001:2Aug 7-$0.38$4.62
$115.00$120.001:2Aug 21-$0.71$4.29
$110.00$115.001:2Aug 21-$0.75$4.25
$105.00$110.001:2Aug 21-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.95$4.05
$99.00$95.001:2Jul 17-$0.02$3.98
$105.00$100.001:2Aug 21-$1.95$3.05
$110.00$105.001:2Aug 21-$3.25$1.75
$100.00$99.001:2Jul 10-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.37%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.500.472.0%4.37%6.36%151
$104.00Jul 31$3.600.491.0%3.50%4.52%39
$106.00Jul 31$2.850.423.0%2.77%5.73%3--
$110.00Aug 21$2.800.346.8%2.72%9.57%2353
$110.00Aug 14$2.350.336.8%2.28%9.13%1--
$109.00Aug 7$2.300.345.9%2.23%8.11%8--
$110.00Aug 7$1.900.316.8%1.85%8.69%8--
$115.00Aug 21$1.600.2411.7%1.55%13.26%147
$105.00Jul 17$1.450.392.0%1.41%3.40%5--
$103.00Jul 10$1.250.490.1%1.21%1.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 772
Put/Call Ratio 2.51
Net Difference -464

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 772
Put/Call Ratio 5.32
Net Difference -627

Prior 7-Day Put/Call Summary

Total Calls 9,821
Total Puts 4,241
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All