Tour v297
CRH
CRH PUBLIC LIMITED C
$106.21 -1.27%
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 917
Calls: 145 (16%)
Puts: 772 (84%)
Prior (07/06) 739
Calls: 499 (68%)
Puts: 240 (32%)
Current vs Prior +24.09%
Calls: -70.94% (Calls)
Puts: +221.67% (Puts)
Prior 7-Day Total 14,985
Calls: 10,916 (73%)
Puts: 4,069 (27%)
Prior 7-Day Average 2,140
Calls: 1,559 (73%)
Puts: 581 (27%)
Current vs Prior 7-Day Avg -57.16%
Calls: -90.70%
Puts: +32.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $415.3K
Calls: $63.8K (15%)
Puts: $351.5K (85%)
Prior (07/06) $353.9K
Calls: $168.7K (48%)
Puts: $185.2K (52%)
Current vs Prior +17.35%
Calls: -62.19%
Puts: +89.81%
Prior 7-Day Total $7.90M
Calls: $6.04M (76%)
Puts: $1.86M (24%)
Prior 7-Day Average $1.13M
Calls: $862.9K (76%)
Puts: $266.0K (24%)
Current vs Prior 7-Day Avg -63.22%
Calls: -92.61%
Puts: +32.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 5.32
Prior (07/06) 0.48
Current vs Prior +1006.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1007.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 7,587
Calls: 4,870 (64%)
Puts: 2,717 (36%)
Prior (07/06) 13,097
Calls: 8,328 (64%)
Puts: 4,769 (36%)
Current vs Prior -42.07%
Prior 7-Day Total 70,312
Calls: 43,857 (62%)
Puts: 26,455 (38%)
Prior 7-Day Average 10,044
Calls: 6,265 (62%)
Puts: 3,779 (38%)
Current vs Prior 7-Day Avg -24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.63% | 5.58%5.58% | 13.56%
Prior 3.76% | 5.73%5.73% | 13.71%
Current vs Prior -3.46% | -2.49%-2.49% | -1.11%
Prior 7-Day Avg 3.45% | 5.33%5.73% | 13.71%
Current vs 7-Day Avg +5.40% | +4.69%-2.49% | -1.11%
Prior 7-Day Eod 3.76% | 5.73%-- | --
Current vs 7-Day Eod -3.46% | -2.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.91% | 24.88%
Calls: 90.74% | 24.50%
Puts: 67.09% | 25.25%
Current vs 7-Day Avg +0.14% | -26.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($351.5K) vs calls ($63.8K). Extreme bearish P/C ratio of 5.32 - heavy put buying. P/C ratio rising 1007% - increased hedging/bearish positioning. Call-heavy open interest (4,870 calls vs 2,717 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1010.3012.40$11.3518.5%10.85--
$96.00Jul 109.3011.70$10.5022.9%10.84--
$100.00Aug 219.1011.30$10.2021.6%50.70--
$105.00Jul 101.852.75$2.3039.1%20.671
$104.00Jul 314.006.40$5.2046.2%90.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1014.4017.60$16.0020.0%20.97--
$120.00Jul 1012.7015.60$14.1520.5%380.97--
$121.00Jul 1013.7015.90$14.8014.9%380.97--
$118.00Jul 1010.7013.60$12.1523.9%20.97--
$123.00Jul 1015.9018.60$17.2515.7%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 713, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 314.006.40$5.2046.2%90.60--
$100.00Aug 219.1011.30$10.2021.6%50.70--
$119.00Aug 70.002.95$1.48199.3%30.202
$105.00Jul 101.852.75$2.3039.1%20.671
$114.00Jul 170.401.20$0.80100.0%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 311.753.40$2.5864.0%1640.36--
$105.00Jul 312.254.30$3.2862.5%1410.44160
$96.00Jul 310.002.65$1.33199.2%1300.18--
$104.00Jul 312.553.90$3.2241.9%690.40--
$120.00Jul 1012.7015.60$14.1520.5%380.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Jul 1751.7%33.5%54.4%3318
$120.00Aug 7Aug 1448.4%35.9%34.7%32
$107.00Jul 10Jul 1753.2%41.9%26.7%220
$114.00Jul 17Aug 747.0%42.6%10.5%4--
$119.00Aug 7Aug 1445.0%44.2%1.8%42
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$114.00Jul 17$0.22$2.78$0.2212.64$111.22
$105.00$107.00Jul 10$0.30$1.70$0.305.67$105.30
$116.00$117.00Aug 7$0.15$0.85$0.155.67$116.15
$110.00$111.00Jul 17$0.21$0.79$0.213.76$110.21
$122.00$123.00Aug 7$0.29$0.71$0.292.45$122.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.15$4.85$0.1532.33$99.85
$100.00$96.00Jul 31$0.20$3.80$0.2019.00$99.80
$90.00$85.00Aug 21$0.63$4.37$0.636.94$89.37
$100.00$90.00Aug 21$1.47$8.53$1.475.80$98.53
$104.00$100.00Jul 17$0.85$3.15$0.853.71$103.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 10.25, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$105.00Jul 10$8.20$8.20$0.8010.25$104.20
$95.00$96.00Jul 10$0.85$0.85$0.155.67$95.85
$105.00$107.00Jul 17$1.05$1.05$0.951.11$106.05
$120.00$121.00Aug 7$0.52$0.52$0.481.08$120.52
$114.00$115.00Jul 31$0.45$0.45$0.550.82$114.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.83$0.83$0.174.88$106.17
$117.00$101.00Jul 10$10.92$10.92$5.082.15$106.08
$121.00$120.00Jul 10$0.65$0.65$0.351.86$120.35
$104.00$103.00Jul 31$0.64$0.64$0.361.78$103.36
$105.00$104.00Jul 17$0.47$0.47$0.530.89$104.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.4545.0%44.2%
$115.00Jul 17Jul 24$0.4741.3%39.4%
$107.00Jul 10Jul 17$0.4853.2%41.9%
$114.00Jul 17Jul 31$1.2047.0%44.4%
$105.00Jul 10Jul 17$1.2351.7%33.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 31$1.0036.0%36.4%
$105.00Jul 17Jul 31$1.4333.5%35.2%
$104.00Jul 17Jul 31$1.8432.5%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.07% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$3.53$1.85$5.38$99.62$110.385.07%
$104.00Jul 31$5.20$3.22$8.42$95.58$112.427.93%
$100.00Aug 21$10.20$2.80$13.00$87.00$113.0012.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.76% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Jul 17$0.43$0.38$0.81$94.19$115.81
$115.00$100.00Jul 17$0.43$0.53$0.96$99.04$115.96
$114.00$95.00Jul 17$0.80$0.38$1.18$93.82$115.18
$114.00$100.00Jul 17$0.80$0.53$1.33$98.67$115.33
$111.00$95.00Jul 17$1.02$0.38$1.40$93.60$112.40
$111.00$100.00Jul 17$1.02$0.53$1.55$98.45$112.55
$110.00$95.00Jul 17$1.23$0.38$1.61$93.39$111.61
$110.00$100.00Jul 17$1.23$0.53$1.76$98.24$111.76
$115.00$104.00Jul 17$0.43$1.38$1.81$102.19$116.81
$114.00$104.00Jul 17$0.80$1.38$2.18$101.82$116.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 8.09, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106114/115Jul 31$0.89$0.118.09$105.11$114.89
104/105114/115Jul 17$0.84$0.165.25$104.16$114.84
105/106113/114Jul 31$0.82$0.184.56$105.18$113.82
104/105110/111Jul 17$0.68$0.322.13$104.32$110.68
104/105107/110Jul 17$1.72$1.281.34$103.28$108.72
100/104107/110Jul 17$2.10$1.901.11$101.90$109.10
100/103114/115Jul 31$1.50$1.501.00$101.50$115.50
100/103113/114Jul 31$1.43$1.570.91$101.57$114.43
100/104105/107Jul 17$1.90$2.100.90$102.10$106.90
100/103104/113Jul 31$3.87$5.130.75$99.13$107.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.24$0.763.17
$120.00$121.00$122.00Aug 7$0.46$0.541.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.38$0.621.63
$105.00$106.00$107.00Jul 31$0.39$0.611.56
$120.00$121.00$122.00Jul 10$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$114.001:2Jul 17-$0.58$2.42
$114.00$115.001:2Jul 17-$0.06$0.94
$105.00$107.001:2Jul 17-$1.43$0.57
$122.00$123.001:2Aug 7-$0.44$0.56
$120.00$121.001:2Aug 7-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.07$4.93
$100.00$95.001:2Jul 17-$0.23$4.77
$100.00$96.001:2Jul 31-$1.13$2.87
$103.00$100.001:2Jul 31-$0.48$2.52
$105.00$104.001:2Jul 17-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.74%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Jul 17$1.850.460.7%1.74%2.49%116
$114.00Aug 7$1.850.297.3%1.74%9.08%2--
$116.00Aug 7$1.450.289.2%1.37%10.58%1--
$113.00Jul 31$1.350.326.4%1.27%7.66%2--
$117.00Aug 7$1.250.2710.2%1.18%11.34%1--
$115.00Aug 7$1.200.268.3%1.13%9.41%21
$115.00Jul 31$1.150.248.3%1.08%9.36%1--
$114.00Jul 31$1.050.287.3%0.99%8.32%2--
$110.00Jul 17$0.950.293.6%0.89%4.46%1336
$107.00Jul 10$0.900.510.7%0.85%1.59%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 772
Put/Call Ratio 5.32
Net Difference -627

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 240
Put/Call Ratio 0.48
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 10,916
Total Puts 4,069
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All