Tour v292
CRH
CRH PUBLIC LIMITED C
$107.58 +0.05%
$107.99 (+0.38%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 739
Calls: 499 (68%)
Puts: 240 (32%)
Prior (07/02) 372
Calls: 228 (61%)
Puts: 144 (39%)
Current vs Prior +98.66%
Calls: +118.86% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 14,246
Calls: 10,417 (73%)
Puts: 3,829 (27%)
Prior 7-Day Average 2,374
Calls: 1,488 (73%)
Puts: 547 (27%)
Current vs Prior 7-Day Avg -68.88%
Calls: -66.47%
Puts: -56.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $353.9K
Calls: $168.7K (48%)
Puts: $185.2K (52%)
Prior (07/02) $103.4K
Calls: $52.0K (50%)
Puts: $51.4K (50%)
Current vs Prior +242.16%
Calls: +224.41%
Puts: +260.11%
Prior 7-Day Total $7.55M
Calls: $5.87M (78%)
Puts: $1.68M (22%)
Prior 7-Day Average $1.26M
Calls: $838.8K (78%)
Puts: $239.6K (22%)
Current vs Prior 7-Day Avg -71.87%
Calls: -79.89%
Puts: -22.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 0.63
Current vs Prior -23.85%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 13,097
Calls: 8,328 (64%)
Puts: 4,769 (36%)
Prior (07/02) 11,721
Calls: 7,461 (64%)
Puts: 4,260 (36%)
Current vs Prior +11.74%
Prior 7-Day Total 57,215
Calls: 35,529 (62%)
Puts: 21,686 (38%)
Prior 7-Day Average 9,535
Calls: 5,921 (62%)
Puts: 3,614 (38%)
Current vs Prior 7-Day Avg +37.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.76% | 5.73%5.73% | 13.71%
Prior 4.01% | 6.07%-- | --
Current vs Prior -6.08% | -5.71%-- | --
Prior 7-Day Avg 3.40% | 5.27%-- | --
Current vs 7-Day Avg +10.88% | +8.70%-- | --
Prior 7-Day Eod 4.01% | 6.07%-- | --
Current vs 7-Day Eod -6.08% | -5.71%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.89% | 25.97%
Calls: 92.02% | 25.94%
Puts: 65.77% | 25.99%
Current vs 7-Day Avg +0.16% | -29.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 242% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (499 calls vs 240 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.85, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1018.6021.30$19.9513.5%80.94--
$88.00Jul 1017.6020.30$18.9514.2%110.94--
$89.00Jul 1016.6019.30$17.9515.0%90.94--
$90.00Jul 1015.6018.40$17.0016.5%60.94--
$94.00Jul 1012.2014.20$13.2015.2%20.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 1020.0022.50$21.2511.8%40.91--
$129.00Jul 1021.0023.50$22.2511.2%20.91--
$127.00Jul 1019.0021.50$20.2512.3%40.91--
$125.00Jul 1017.2019.50$18.3512.5%20.91--
$124.00Jul 1016.1018.50$17.3013.9%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 502, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.501.95$1.7326.0%2750.3787
$110.00Jul 100.701.00$0.8535.3%300.3022
$109.00Jul 101.001.30$1.1526.1%130.382
$114.00Jul 100.150.40$0.2889.3%130.1113
$112.00Jul 100.350.55$0.4544.4%120.18255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 172.252.75$2.5020.0%90.4628
$105.00Jul 100.751.05$0.9033.3%60.2915
$108.00Jul 172.753.20$2.9815.1%60.5240
$127.00Jul 1019.0021.50$20.2512.3%40.91--
$128.00Jul 1020.0022.50$21.2511.8%40.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.1%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 758.6%41.5%41.3%31
$114.00Jul 10Jul 3145.3%37.1%22.1%1513
$115.00Jul 10Aug 744.7%40.2%11.2%33
$119.00Jul 24Aug 743.9%40.0%9.7%43
$110.00Jul 10Jul 1740.0%37.5%6.6%305109
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 1456.9%39.5%44.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 13.29, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$114.00Jul 10$0.17$1.83$0.1710.76$112.17
$110.00$125.00Jul 17$1.38$13.62$1.389.87$111.38
$114.00$115.00Jul 10$0.10$0.90$0.109.00$114.10
$119.00$123.00Aug 7$0.40$3.60$0.409.00$119.40
$115.00$116.00Aug 7$0.15$0.85$0.155.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.35$4.65$0.3513.29$99.65
$105.00$102.00Jul 10$0.47$2.53$0.475.38$104.53
$106.00$100.00Jul 17$1.23$4.77$1.233.88$104.77
$107.00$106.00Jul 17$0.42$0.58$0.421.38$106.58
$108.00$107.00Jul 17$0.48$0.52$0.481.08$107.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 10$0.85$0.85$0.155.67$94.85
$101.00$105.00Jul 10$2.75$2.75$1.252.20$103.75
$107.00$108.00Jul 17$0.63$0.63$0.371.70$107.63
$105.00$109.00Jul 10$2.35$2.35$1.651.42$107.35
$103.00$106.00Jul 17$1.75$1.75$1.251.40$104.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Jul 10$1.90$1.90$0.1019.00$125.10
$122.00$121.00Jul 10$0.90$0.90$0.109.00$121.10
$121.00$105.00Jul 10$13.15$13.15$2.854.61$107.85
$115.00$108.00Jul 17$4.92$4.92$2.082.37$110.08
$108.00$107.00Jul 17$0.48$0.48$0.520.92$107.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.25, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 7$0.4058.6%41.5%
$119.00Jul 24Aug 7$0.6543.9%40.0%
$118.00Jul 24Aug 7$0.8042.4%40.2%
$116.00Jul 31Aug 7$0.8038.1%41.2%
$110.00Jul 10Jul 17$0.8840.0%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 14$0.7756.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.09% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$3.50$0.90$4.40$100.60$109.404.09%
$108.00Jul 17$2.55$2.98$5.53$102.47$113.535.14%
$107.00Jul 17$3.18$2.50$5.68$101.32$112.685.28%
$106.00Jul 17$3.75$2.08$5.83$100.17$111.835.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.66% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$102.00Jul 10$0.28$0.43$0.71$101.29$114.71
$120.00$102.00Jul 10$0.35$0.43$0.78$101.22$120.78
$125.00$95.00Jul 17$0.35$0.50$0.85$94.15$125.85
$112.00$102.00Jul 10$0.45$0.43$0.88$101.12$112.88
$114.00$105.00Jul 10$0.28$0.90$1.18$103.82$115.18
$125.00$100.00Jul 17$0.35$0.85$1.20$98.80$126.20
$120.00$105.00Jul 10$0.35$0.90$1.25$103.75$121.25
$110.00$102.00Jul 10$0.85$0.43$1.28$100.72$111.28
$112.00$105.00Jul 10$0.45$0.90$1.35$103.65$113.35
$109.00$102.00Jul 10$1.15$0.43$1.58$100.42$110.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.63, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107108/110Jul 17$1.24$0.761.63$105.76$109.24
95/100103/106Jul 17$2.10$2.900.72$97.90$105.10
100/106108/110Jul 17$2.05$3.950.52$103.95$110.05
100/106107/108Jul 17$1.86$4.140.45$104.14$108.86
95/100108/110Jul 17$1.17$3.830.31$98.83$109.17
95/100107/108Jul 17$0.98$4.020.24$99.02$107.98
95/100106/107Jul 17$0.92$4.080.23$99.08$106.92
100/106110/125Jul 17$2.61$12.390.21$103.39$112.61
106/107110/125Jul 17$1.80$13.200.14$105.20$111.80
107/108110/125Jul 17$1.86$13.140.14$106.14$111.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$101.00$105.00$109.00Jul 10$0.40$3.609.00
$110.00$112.00$114.00Jul 10$0.23$1.777.70
$116.00$117.00$118.00Aug 7$0.15$0.855.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 10-$0.52$4.48
$119.00$123.001:2Aug 7-$0.65$3.35
$101.00$105.001:2Jul 10-$0.75$3.25
$110.00$112.001:2Jul 10-$0.05$1.95
$112.00$114.001:2Jul 10-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.15$4.85
$106.00$100.001:2Jul 17$0.38$5.62
$115.00$108.001:2Jul 17$1.94$5.06
$121.00$105.001:2Jul 10$12.25$3.75
$105.00$102.001:2Jul 10$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.16%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 14$3.400.394.1%3.16%7.27%2--
$113.00Aug 14$2.750.365.0%2.56%7.59%2--
$108.00Jul 17$2.300.480.4%2.14%2.53%727
$115.00Aug 7$1.900.316.9%1.77%8.66%21
$116.00Aug 7$1.750.297.8%1.63%9.45%44
$113.00Jul 31$1.650.325.0%1.53%6.57%2--
$110.00Jul 17$1.500.372.2%1.39%3.64%27587
$114.00Jul 31$1.450.296.0%1.35%7.32%2--
$117.00Aug 7$1.150.268.8%1.07%9.83%23
$118.00Aug 7$1.150.239.7%1.07%10.75%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 240
Put/Call Ratio 0.48
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 144
Put/Call Ratio 0.63
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 10,417
Total Puts 3,829
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All