Tour v290
CRH
CRH PUBLIC LIMITED C
$107.53 +2.22%
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 372
Calls: 228 (61%)
Puts: 144 (39%)
Prior (07/01) 2,803
Calls: 1,572 (56%)
Puts: 1,231 (44%)
Current vs Prior -86.73%
Calls: -85.50% (Calls)
Puts: -88.30% (Puts)
Prior 7-Day Total 16,216
Calls: 11,616 (72%)
Puts: 4,600 (28%)
Prior 7-Day Average 2,316
Calls: 1,659 (72%)
Puts: 657 (28%)
Current vs Prior 7-Day Avg -83.94%
Calls: -86.26%
Puts: -78.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $103.4K
Calls: $52.0K (50%)
Puts: $51.4K (50%)
Prior (07/01) $603.8K
Calls: $210.3K (35%)
Puts: $393.5K (65%)
Current vs Prior -82.87%
Calls: -75.28%
Puts: -86.93%
Prior 7-Day Total $8.71M
Calls: $6.89M (79%)
Puts: $1.82M (21%)
Prior 7-Day Average $1.24M
Calls: $985.0K (79%)
Puts: $259.6K (21%)
Current vs Prior 7-Day Avg -91.69%
Calls: -94.72%
Puts: -80.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.63
Prior (07/01) 0.78
Current vs Prior -19.35%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +17.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11,721
Calls: 7,461 (64%)
Puts: 4,260 (36%)
Prior (07/01) 12,803
Calls: 7,898 (62%)
Puts: 4,905 (38%)
Current vs Prior -8.45%
Prior 7-Day Total 56,810
Calls: 37,578 (59%)
Puts: 25,940 (41%)
Prior 7-Day Average 8,115
Calls: 5,368 (59%)
Puts: 3,705 (41%)
Current vs Prior 7-Day Avg +44.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.09% | 4.01%6.07% | 13.81%
Prior 2.23% | 4.90%-- | --
Current vs Prior +79.41% | +24.04%-- | --
Prior 7-Day Avg 3.32% | 5.13%-- | --
Current vs 7-Day Avg +20.64% | +18.44%-- | --
Prior 7-Day Eod 2.23% | 4.90%-- | --
Current vs 7-Day Eod +79.41% | +24.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.12% | 25.35%
Calls: 88.01% | 26.38%
Puts: 58.61% | 26.64%
Current vs 7-Day Avg +6.61% | -27.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (7,461 calls vs 4,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 108.1010.50$9.3025.8%80.91--
$100.00Jul 106.008.50$7.2534.5%10.91--
$99.00Jul 107.209.50$8.3527.5%90.902
$103.00Jul 174.806.50$5.6530.1%20.72--
$107.00Jul 20.001.95$0.98199.0%650.58144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 220.8023.60$22.2012.6%20.86--
$109.00Jul 20.603.10$1.85135.1%10.81--
$110.00Jul 102.454.90$3.6866.6%10.66--
$108.00Jul 20.002.55$1.27200.8%10.56--
$108.00Jul 173.003.70$3.3520.9%100.5230

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 283, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 20.001.95$0.98199.0%650.58144
$110.00Jul 101.001.50$1.2540.0%200.343
$99.00Jul 107.209.50$8.3527.5%90.902
$98.00Jul 108.1010.50$9.3025.8%80.91--
$108.00Jul 172.253.20$2.7334.8%80.4720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 172.403.20$2.8028.6%280.47--
$101.00Jul 170.801.30$1.0547.6%200.21--
$100.00Jul 170.651.10$0.8851.1%170.18561
$106.00Jul 172.102.70$2.4025.0%100.42--
$108.00Jul 173.003.70$3.3520.9%100.5230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 510.1%, max 1752.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 10437.0%35.0%1148.6%243
$107.00Jul 2Jul 17390.0%33.0%1081.8%72144
$122.00Jul 31Aug 751.0%38.0%34.2%4--
$117.00Jul 24Aug 740.0%36.0%11.1%42
$121.00Jul 31Aug 742.0%39.0%7.7%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Jul 10667.0%36.0%1752.8%214
$107.00Jul 2Jul 17390.0%33.0%1081.8%339
$106.00Jul 2Jul 17314.0%34.0%823.5%111
$108.00Jul 2Jul 31292.0%38.0%668.4%6--
$101.00Jul 10Jul 1741.0%38.0%7.9%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 17.75, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$120.00Jul 10$0.32$5.68$0.3217.75$114.32
$119.00$120.00Aug 7$0.17$0.83$0.174.88$119.17
$123.00$124.00Aug 7$0.18$0.82$0.184.56$123.18
$110.00$114.00Jul 10$0.85$3.15$0.853.71$110.85
$117.00$118.00Jul 24$0.23$0.77$0.233.35$117.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 10$0.13$0.87$0.136.69$101.87
$104.00$102.00Jul 10$0.27$1.73$0.276.41$103.73
$101.00$100.00Jul 17$0.17$0.83$0.174.88$100.83
$100.00$99.00Jul 31$0.20$0.80$0.204.00$99.80
$97.00$96.00Aug 14$0.20$0.80$0.204.00$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.88, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Aug 7$0.83$0.83$0.174.88$118.83
$103.00$107.00Jul 17$2.47$2.47$1.531.61$105.47
$100.00$110.00Jul 10$6.00$6.00$4.001.50$106.00
$107.00$108.00Jul 17$0.45$0.45$0.550.82$107.45
$116.00$117.00Aug 7$0.40$0.40$0.600.67$116.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 2$0.58$0.58$0.421.38$106.42
$109.00$108.00Jul 2$0.58$0.58$0.421.38$108.42
$108.00$107.00Jul 17$0.55$0.55$0.451.22$107.45
$110.00$105.00Jul 10$2.43$2.43$2.570.95$107.57
$107.00$106.00Jul 17$0.40$0.40$0.600.67$106.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.02, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.2842.0%39.0%
$114.00Jul 10Jul 17$0.4336.0%34.0%
$117.00Jul 24Aug 7$0.6240.0%36.0%
$110.00Jul 2Jul 10$0.70437.0%35.0%
$119.00Jul 24Aug 7$0.7540.0%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.17667.0%36.0%
$97.00Aug 7Aug 14$0.5243.0%44.0%
$101.00Jul 10Jul 17$0.5541.0%38.0%
$100.00Jul 10Jul 17$0.6337.0%39.0%
$107.00Jul 2Jul 17$1.82390.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.82% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 2$0.98$0.98$1.96$105.04$108.961.82%
$109.00Jul 2$0.20$1.85$2.05$106.95$111.051.91%
$110.00Jul 10$1.25$3.68$4.93$105.07$114.934.58%
$107.00Jul 17$3.18$2.80$5.98$101.02$112.985.56%
$108.00Jul 17$2.73$3.35$6.08$101.92$114.085.65%
$100.00Jul 10$7.25$0.25$7.50$92.50$107.506.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.56% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$106.00Jul 2$0.20$0.40$0.60$105.40$109.60
$114.00$100.00Jul 10$0.40$0.25$0.65$99.35$114.65
$114.00$101.00Jul 10$0.40$0.50$0.90$100.10$114.90
$110.00$106.00Jul 2$0.55$0.40$0.95$105.05$110.95
$114.00$102.00Jul 10$0.40$0.63$1.03$100.97$115.03
$109.00$107.00Jul 2$0.20$0.98$1.18$105.82$110.18
$109.00$105.00Jul 2$0.20$1.08$1.28$103.72$110.28
$114.00$104.00Jul 10$0.40$0.90$1.30$102.70$115.30
$110.00$100.00Jul 10$1.25$0.25$1.50$98.50$111.50
$110.00$107.00Jul 2$0.55$0.98$1.53$105.47$111.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101103/107Jul 17$2.64$1.361.94$98.36$105.64
100/101107/108Jul 17$0.62$0.381.63$100.38$107.62
101/106108/114Jul 17$3.25$2.751.18$102.75$111.25
105/110114/120Jul 10$2.75$3.250.85$107.25$116.75
106/107108/114Jul 17$2.30$3.700.62$104.70$110.30
101/106107/108Jul 17$1.80$3.200.56$104.20$108.80
100/101108/114Jul 17$2.07$3.930.53$98.93$110.07
104/105110/114Jul 10$1.20$2.800.43$103.80$111.20
102/104110/114Jul 10$1.12$2.880.39$102.88$111.12
100/101110/114Jul 10$1.10$2.900.38$99.90$111.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.12$0.887.33
$117.00$118.00$119.00Jul 24$0.13$0.876.69
$123.00$124.00$125.00Aug 7$0.16$0.845.25
$121.00$122.00$123.00Aug 7$0.30$0.702.33
$118.00$119.00$120.00Aug 7$0.66$0.340.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.15$0.855.67
$107.00$108.00$109.00Jul 2$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.71, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$107.001:2Jul 17-$0.71$3.29
$114.00$115.001:2Jul 17-$0.63$0.37
$117.00$118.001:2Jul 24-$0.67$0.33
$118.00$119.001:2Jul 24-$0.70$0.30
$118.00$119.001:2Aug 7-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$102.001:2Jul 10-$0.36$1.64
$101.00$100.001:2Jul 10$0.00$1.00
$102.00$101.001:2Jul 10-$0.37$0.63
$105.00$104.001:2Jul 10-$0.55$0.45
$108.00$107.001:2Jul 2-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.70%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Jul 24$2.900.480.4%2.70%3.13%1--
$108.00Jul 17$2.250.470.4%2.09%2.53%820
$116.00Aug 7$1.500.287.9%1.39%9.27%1--
$118.00Aug 7$1.250.289.7%1.16%10.90%3--
$119.00Aug 7$1.100.2210.7%1.02%11.69%3--
$110.00Jul 10$1.000.342.3%0.93%3.23%203
$120.00Aug 7$0.950.2011.6%0.88%12.48%6--
$117.00Aug 7$0.900.258.8%0.84%9.64%32
$121.00Aug 7$0.750.1912.5%0.70%13.22%3--
$122.00Aug 7$0.750.1613.5%0.70%14.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 144
Put/Call Ratio 0.63
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 1,572
Total Puts 1,231
Put/Call Ratio 0.78
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 11,616
Total Puts 4,600
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All