NEW Tour v251
CRH
CRH PUBLIC LIMITED C
$105.19 -1.69%
$106.00 (+0.77%)🌙
as of 07/01 06:18 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,803
Calls: 1,572 (56%)
Puts: 1,231 (44%)
Prior (06/30) 3,006
Calls: 1,815 (60%)
Puts: 1,191 (40%)
Current vs Prior -6.75%
Calls: -13.39% (Calls)
Puts: +3.36% (Puts)
Prior 7-Day Total 14,341
Calls: 10,648 (74%)
Puts: 3,693 (26%)
Prior 7-Day Average 2,048
Calls: 1,521 (74%)
Puts: 527 (26%)
Current vs Prior 7-Day Avg +36.82%
Calls: +3.34%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $603.8K
Calls: $210.3K (35%)
Puts: $393.5K (65%)
Prior (06/30) $1.62M
Calls: $1.04M (64%)
Puts: $576.5K (36%)
Current vs Prior -62.70%
Calls: -79.82%
Puts: -31.75%
Prior 7-Day Total $8.48M
Calls: $6.96M (82%)
Puts: $1.51M (18%)
Prior 7-Day Average $1.21M
Calls: $994.6K (82%)
Puts: $216.4K (18%)
Current vs Prior 7-Day Avg -50.14%
Calls: -78.85%
Puts: +81.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.78
Prior (06/30) 0.66
Current vs Prior +19.34%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +56.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 12,803
Calls: 7,898 (62%)
Puts: 4,905 (38%)
Prior (06/30) 8,239
Calls: 5,633 (68%)
Puts: 2,606 (32%)
Current vs Prior +55.40%
Prior 7-Day Total 52,463
Calls: 28,998 (55%)
Puts: 23,465 (45%)
Prior 7-Day Average 7,494
Calls: 4,142 (55%)
Puts: 3,352 (45%)
Current vs Prior 7-Day Avg +70.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.90% | 6.46%4.90% | 6.46%6.46% | 14.16%
Prior 2.50% | 4.61%-- | ---- | --
Current vs Prior -10.80% | +6.26%-- | ---- | --
Prior 7-Day Avg 3.58% | 5.22%-- | ---- | --
Current vs 7-Day Avg -37.66% | -6.23%-- | ---- | --
Prior 7-Day Eod 2.50% | 4.61%-- | ---- | --
Current vs 7-Day Eod -10.80% | +6.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.33% | 26.10%
Calls: 71.14% | 25.51%
Puts: 47.53% | 26.69%
Current vs 7-Day Avg +33.18% | -29.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($393.5K). Light premium activity with dollar volume down 63% vs prior. Call-heavy open interest (7,898 calls vs 4,905 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 210.6012.70$11.6518.0%61.00--
$95.00Jul 29.8011.70$10.7517.7%21.00--
$92.00Jul 212.7014.80$13.7515.3%110.9511
$89.00Jul 215.7018.30$17.0015.3%160.89--
$90.00Jul 214.3017.30$15.8019.0%160.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 23.305.60$4.4551.7%100.9468
$121.00Jul 213.7017.80$15.7526.0%10.90--
$112.00Jul 25.607.60$6.6030.3%50.90--
$117.00Jul 29.8012.30$11.0522.6%30.87--
$122.00Jul 214.7018.80$16.7524.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.300.80$0.5590.9%1.1K0.14115
$110.00Jul 171.301.70$1.5026.7%800.3074
$107.00Jul 20.250.40$0.3345.5%540.20136
$106.00Jul 20.500.95$0.7361.6%330.345
$89.00Jul 215.7018.30$17.0015.3%160.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.553.00$2.7816.2%1.0K0.4642
$110.00Jul 23.305.60$4.4551.7%100.9468
$110.00Jul 104.205.70$4.9530.3%100.77--
$97.50Jul 170.651.00$0.8342.2%100.1721
$100.00Jul 171.001.50$1.2540.0%100.24561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.7%, max 75.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 1764.2%36.6%75.4%9074
$120.00Jul 17Aug 746.8%41.0%14.1%2--
$124.00Jul 31Aug 743.7%39.7%10.1%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Jul 1759.8%34.2%75.0%1.0K42
$110.00Jul 2Jul 1064.2%37.0%73.8%2068
$101.00Jul 2Jul 1744.9%37.5%19.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$109.00Jul 2$0.20$1.80$0.209.00$107.20
$121.00$124.00Aug 7$0.35$2.65$0.357.57$121.35
$123.00$124.00Jul 31$0.15$0.85$0.155.67$123.15
$115.00$116.00Aug 7$0.15$0.85$0.155.67$115.15
$110.00$115.00Jul 17$0.95$4.05$0.954.26$110.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$101.00Jul 2$0.49$2.51$0.495.12$103.51
$100.00$97.50Jul 17$0.42$2.08$0.424.95$99.58
$101.00$100.00Jul 17$0.23$0.77$0.233.35$100.77
$108.00$105.00Jul 2$0.88$2.12$0.882.41$107.12
$103.00$101.00Jul 17$0.62$1.38$0.622.23$102.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 32.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$105.00Jul 2$8.73$8.73$0.2732.33$104.73
$99.00$100.00Jul 10$0.85$0.85$0.155.67$99.85
$100.00$111.00Jul 10$6.15$6.15$4.851.27$106.15
$106.00$107.00Jul 2$0.40$0.40$0.600.67$106.40
$105.00$106.00Jul 2$0.29$0.29$0.710.41$105.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$112.00Jul 2$4.45$4.45$0.558.09$112.55
$110.00$105.00Jul 10$2.87$2.87$2.131.35$107.13
$105.00$103.00Jul 17$0.68$0.68$1.320.52$104.32
$103.00$101.00Jul 17$0.62$0.62$1.380.45$102.38
$108.00$105.00Jul 2$0.88$0.88$2.120.42$107.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 7$0.7946.8%41.0%
$110.00Jul 2Jul 17$1.4264.2%36.6%
$115.00Jul 17Aug 7$1.5836.8%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.4359.8%34.4%
$110.00Jul 2Jul 10$0.5064.2%37.0%
$101.00Jul 2Jul 17$1.4044.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.54% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 2$1.02$1.65$2.67$102.33$107.672.54%
$110.00Jul 2$0.08$4.45$4.53$105.47$114.534.31%
$112.00Jul 2$0.25$6.60$6.85$105.15$118.856.51%
$115.00Aug 7$2.13$10.95$13.08$101.92$128.0812.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.20% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 2$0.13$0.08$0.21$100.79$109.21
$112.00$101.00Jul 2$0.25$0.08$0.33$100.67$112.33
$107.00$101.00Jul 2$0.33$0.08$0.41$100.59$107.41
$109.00$104.00Jul 2$0.13$0.57$0.70$103.30$109.70
$106.00$101.00Jul 2$0.73$0.08$0.81$100.19$106.81
$112.00$104.00Jul 2$0.25$0.57$0.82$103.18$112.82
$107.00$104.00Jul 2$0.33$0.57$0.90$103.10$107.90
$105.00$101.00Jul 2$1.02$0.08$1.10$99.90$106.10
$124.00$87.00Jul 31$0.68$0.53$1.21$85.79$125.21
$106.00$104.00Jul 2$0.73$0.57$1.30$102.70$107.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.48, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105110/115Jul 17$1.63$3.370.48$103.37$111.63
101/103110/115Jul 17$1.57$3.430.46$101.43$111.57
101/104106/107Jul 2$0.89$2.110.42$103.11$106.89
98/100110/115Jul 17$1.37$3.630.38$98.63$111.37
101/104105/106Jul 2$0.78$2.220.35$103.22$105.78
100/101110/115Jul 17$1.18$3.820.31$99.82$111.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 7$0.07$0.9313.29
$93.00$94.00$95.00Jul 2$0.15$0.855.67
$110.00$115.00$120.00Jul 17$0.88$4.124.68
$90.00$91.00$92.00Jul 2$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Jul 17$0.06$1.9432.33
$108.00$110.00$112.00Jul 2$0.23$1.777.70
$95.00$97.50$100.00Jul 17$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.18, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.41$4.59
$121.00$124.001:2Aug 7-$0.35$2.65
$117.00$120.001:2Aug 7-$0.64$2.36
$110.00$112.001:2Jul 2-$0.42$1.58
$105.00$106.001:2Jul 2-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$85.001:2Jul 2-$0.18$15.82
$117.00$112.001:2Jul 2-$2.15$2.85
$108.00$105.001:2Jul 2-$0.77$2.23
$100.00$97.501:2Jul 17-$0.41$2.09
$89.00$87.001:2Jul 31-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.52%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 7$1.600.289.3%1.52%10.85%1--
$116.00Aug 7$1.400.2610.3%1.33%11.61%23
$110.00Jul 17$1.300.304.6%1.24%5.81%8074
$117.00Aug 7$1.250.2411.2%1.19%12.42%11
$120.00Aug 7$0.600.1814.1%0.57%14.65%1--
$106.00Jul 2$0.500.340.8%0.48%1.25%335
$123.00Jul 31$0.400.1316.9%0.38%17.31%3--
$125.00Aug 7$0.400.1218.8%0.38%19.21%1--
$115.00Jul 17$0.300.149.3%0.29%9.61%1.1K115
$107.00Jul 2$0.250.201.7%0.24%1.96%54136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,572
Total Puts 1,231
Put/Call Ratio 0.78
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 1,815
Total Puts 1,191
Put/Call Ratio 0.66
Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 10,648
Total Puts 3,693
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All