NEW Tour v246
CRH
CRH PUBLIC LIMITED C
$107.00 -1.72%
$106.98 (-0.02%)🌙
as of 06/30 06:19 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:19pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:19 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,006
Calls: 1,815 (60%)
Puts: 1,191 (40%)
Prior (06/29) 1,976
Calls: 1,560 (79%)
Puts: 416 (21%)
Current vs Prior +52.13%
Calls: +16.35% (Calls)
Puts: +186.30% (Puts)
Prior 7-Day Total 13,974
Calls: 9,665 (69%)
Puts: 4,309 (31%)
Prior 7-Day Average 1,996
Calls: 1,380 (69%)
Puts: 615 (31%)
Current vs Prior 7-Day Avg +50.58%
Calls: +31.45%
Puts: +93.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.62M
Calls: $1.04M (64%)
Puts: $576.5K (36%)
Prior (06/29) $2.41M
Calls: $2.00M (83%)
Puts: $402.3K (17%)
Current vs Prior -32.73%
Calls: -48.00%
Puts: +43.29%
Prior 7-Day Total $8.53M
Calls: $6.77M (79%)
Puts: $1.76M (21%)
Prior 7-Day Average $1.22M
Calls: $967.3K (79%)
Puts: $251.1K (21%)
Current vs Prior 7-Day Avg +32.85%
Calls: +7.74%
Puts: +129.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.66
Prior (06/29) 0.27
Current vs Prior +146.07%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -8.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 8,239
Calls: 5,633 (68%)
Puts: 2,606 (32%)
Prior (06/29) 10,824
Calls: 7,318 (68%)
Puts: 3,506 (32%)
Current vs Prior -23.88%
Prior 7-Day Total 53,373
Calls: 29,987 (56%)
Puts: 23,386 (44%)
Prior 7-Day Average 7,624
Calls: 4,283 (56%)
Puts: 3,340 (44%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.61% | 6.15%4.61% | 6.15%6.15% | 14.16%
Prior 4.09% | 5.70%-- | ---- | --
Current vs Prior -38.72% | -19.22%-- | ---- | --
Prior 7-Day Avg 3.91% | 5.44%-- | ---- | --
Current vs 7-Day Avg -35.88% | -15.31%-- | ---- | --
Prior 7-Day Eod 4.09% | 5.70%-- | ---- | --
Current vs 7-Day Eod -38.72% | -19.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.98% | 28.82%
Calls: 64.99% | 28.14%
Puts: 42.98% | 29.51%
Current vs 7-Day Avg +46.38% | -36.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.04M). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1018.6021.10$19.8512.6%20.98--
$89.00Jul 217.4020.00$18.7013.9%240.94--
$89.00Jul 1017.5020.10$18.8013.8%20.94--
$90.00Jul 216.5019.00$17.7514.1%240.94--
$91.00Jul 215.6018.00$16.8014.3%170.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 28.4011.20$9.8028.6%41.00--
$116.00Jul 27.609.60$8.6023.3%20.94--
$115.00Jul 26.908.60$7.7521.9%30.93--
$128.00Jul 1019.2022.60$20.9016.3%20.91--
$128.00Jul 219.1022.60$20.8516.8%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 610, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 107.209.00$8.1022.2%1260.84119
$101.00Jul 106.308.20$7.2526.2%1260.83118
$93.00Jul 1013.5016.10$14.8017.6%560.93--
$94.00Jul 1012.7014.80$13.7515.3%560.92--
$89.00Jul 217.4020.00$18.7013.9%240.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 21.702.00$1.8516.2%280.603
$117.00Jul 28.4011.20$9.8028.6%41.00--
$128.00Jul 219.1022.60$20.8516.8%40.91--
$115.00Jul 26.908.60$7.7521.9%30.93--
$110.00Jul 174.405.10$4.7514.7%30.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 61.6%, max 127.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 10172.0%75.7%127.2%26--
$115.00Jul 2Aug 763.1%39.1%61.2%3--
$110.00Jul 2Jul 1744.2%35.2%25.6%2375
$109.00Jul 2Jul 1743.0%35.0%23.0%6--
$124.00Jul 31Aug 743.0%38.3%12.2%21
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 2Jul 10127.8%56.2%127.5%4--
$128.00Jul 2Jul 10161.6%71.0%127.4%6--
$110.00Jul 2Jul 1744.2%35.2%25.6%4--
$108.00Jul 2Jul 1745.6%36.7%24.3%2932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.33, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.12$0.88$0.127.33$119.12
$112.00$113.00Jul 2$0.13$0.87$0.136.69$112.13
$110.00$115.00Jul 10$0.80$4.20$0.805.25$110.80
$110.00$119.00Jul 17$1.50$7.50$1.505.00$111.50
$116.00$123.00Aug 7$1.17$5.83$1.174.98$117.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Jul 31$0.13$0.87$0.136.69$98.87
$100.00$99.00Jul 31$0.20$0.80$0.204.00$99.80
$108.00$105.00Jul 2$1.15$1.85$1.151.61$106.85
$110.00$108.00Jul 17$1.10$0.90$1.100.82$108.90
$120.00$119.00Jul 2$0.60$0.40$0.600.67$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 29.00, avg 3.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$100.00Jul 10$5.65$5.65$0.3516.14$99.65
$100.00$101.00Jul 10$0.85$0.85$0.155.67$100.85
$98.00$109.00Jul 2$9.08$9.08$1.924.73$107.08
$101.00$110.00Jul 10$5.85$5.85$3.151.86$106.85
$108.00$109.00Jul 17$0.57$0.57$0.431.33$108.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$125.00Jul 10$2.90$2.90$0.1029.00$125.10
$115.00$110.00Jul 2$4.67$4.67$0.3314.15$110.33
$116.00$115.00Jul 2$0.85$0.85$0.155.67$115.15
$123.00$122.00Jul 10$0.70$0.70$0.302.33$122.30
$110.00$108.00Jul 2$1.23$1.23$0.771.60$108.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.85, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 31Aug 7$0.0843.0%38.3%
$89.00Jul 2Jul 10$0.10172.0%75.7%
$115.00Jul 2Jul 10$0.4763.1%42.2%
$123.00Jul 31Aug 7$0.6040.2%42.0%
$110.00Jul 2Jul 10$1.0244.2%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 2Jul 10$0.10127.8%56.2%
$110.00Jul 2Jul 17$1.6744.2%35.2%
$108.00Jul 2Jul 17$1.8045.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.23% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 2$0.38$3.08$3.46$106.54$113.463.23%
$108.00Jul 17$2.97$3.65$6.62$101.38$114.626.19%
$110.00Jul 17$2.05$4.75$6.80$103.20$116.806.36%
$115.00Jul 2$0.13$7.75$7.88$107.12$122.887.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.78% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 2$0.13$0.70$0.83$104.17$115.83
$113.00$105.00Jul 2$0.20$0.70$0.90$104.10$113.90
$112.00$105.00Jul 2$0.33$0.70$1.03$103.97$113.03
$110.00$105.00Jul 2$0.38$0.70$1.08$103.92$111.08
$109.00$105.00Jul 2$0.57$0.70$1.27$103.73$110.27
$123.00$98.00Jul 31$0.78$1.75$2.53$95.47$125.53
$124.00$98.00Jul 31$0.85$1.75$2.60$95.40$126.60
$123.00$99.00Jul 31$0.78$1.88$2.66$96.34$125.66
$124.00$99.00Jul 31$0.85$1.88$2.73$96.27$126.73
$123.00$100.00Jul 31$0.78$2.08$2.86$97.14$125.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110112/113Jul 2$1.36$0.642.12$108.64$113.36
108/110119/120Jul 17$1.22$0.781.56$108.78$120.22
105/108109/110Jul 2$1.34$1.660.81$106.66$110.34
105/108112/113Jul 2$1.28$1.720.74$106.72$113.28
98/99103/123Jul 31$6.80$13.200.52$92.20$109.80
99/100103/123Jul 31$6.87$13.130.52$93.13$109.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 17$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.07$0.9313.29
$117.00$118.00$119.00Jul 2$0.25$0.753.00
$123.00$124.00$125.00Jul 10$0.25$0.753.00
$115.00$116.00$117.00Jul 2$0.35$0.651.86
$119.00$120.00$121.00Jul 2$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$123.001:2Aug 7-$0.21$6.79
$94.00$100.001:2Jul 10-$2.45$3.55
$113.00$115.001:2Jul 2-$0.06$1.94
$110.00$112.001:2Jul 2-$0.28$1.72
$112.00$113.001:2Jul 2-$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$108.001:2Jul 2-$0.62$1.38
$115.00$110.001:2Jul 2$1.59$3.41
$108.00$105.001:2Jul 2$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.48%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Jul 17$2.650.480.9%2.48%3.41%20--
$109.00Jul 17$2.200.421.9%2.06%3.93%1--
$115.00Aug 7$2.100.337.5%1.96%9.44%1--
$110.00Jul 17$1.900.382.8%1.78%4.58%175
$116.00Aug 7$1.800.318.4%1.68%10.09%1--
$110.00Jul 10$1.200.342.8%1.12%3.93%2--
$123.00Aug 7$0.750.1814.9%0.70%15.65%11
$109.00Jul 2$0.450.281.9%0.42%2.29%5--
$119.00Jul 17$0.350.1211.2%0.33%11.54%19--
$110.00Jul 2$0.300.202.8%0.28%3.08%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815
Total Puts 1,191
Put/Call Ratio 0.66
Net Difference 624

Prior's Put/Call Breakdown

Total Calls 1,560
Total Puts 416
Put/Call Ratio 0.27
Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 9,665
Total Puts 4,309
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All