Tour v494
CRH
CRH PUBLIC LIMITED C
$100.48 +2.89%
$100.10 (-0.38%)🌙
as of 08/07 06:24 PM
(8/6 18:30) ◀
|
Friday, August 7, 2026 (6:24pm)
January 2026
|
▶ (8/10 18:26)
◀ 8/7 18:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 590
Calls: 315 (53%)
Puts: 275 (47%)
Prior (08/06) 466
Calls: 185 (40%)
Puts: 281 (60%)
Current vs Prior +26.61%
Calls: +70.27% (Calls)
Puts: -2.14% (Puts)
Prior 7-Day Total 15,797
Calls: 6,231 (39%)
Puts: 9,566 (61%)
Prior 7-Day Average 2,256
Calls: 890 (39%)
Puts: 1,366 (61%)
Current vs Prior 7-Day Avg -73.86%
Calls: -64.61%
Puts: -79.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $699.5K
Calls: $338.7K (48%)
Puts: $360.9K (52%)
Prior (08/06) $286.1K
Calls: $57.4K (20%)
Puts: $228.7K (80%)
Current vs Prior +144.51%
Calls: +490.35%
Puts: +57.77%
Prior 7-Day Total $7.07M
Calls: $2.07M (29%)
Puts: $5.00M (71%)
Prior 7-Day Average $1.01M
Calls: $295.6K (29%)
Puts: $714.3K (71%)
Current vs Prior 7-Day Avg -30.73%
Calls: +14.58%
Puts: -49.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.87
Prior (08/06) 1.52
Current vs Prior -42.52%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -50.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 12,013
Calls: 7,006 (58%)
Puts: 5,007 (42%)
Prior (08/06) 4,654
Calls: 3,495 (75%)
Puts: 1,159 (25%)
Current vs Prior +158.12%
Prior 7-Day Total 118,317
Calls: 63,237 (53%)
Puts: 55,080 (47%)
Prior 7-Day Average 16,902
Calls: 9,033 (53%)
Puts: 7,868 (47%)
Current vs Prior 7-Day Avg -28.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.09% | 4.74%5.16% | 11.30%
Prior 2.90% | 4.56%5.97% | 11.26%
Current vs Prior +63.48% | +13.14%-13.64% | +0.29%
Prior 7-Day Avg 3.63% | 5.54%7.22% | 11.48%
Current vs 7-Day Avg +30.61% | -7.01%-28.55% | -1.57%
Prior 7-Day Eod 2.90% | 4.56%5.97% | 11.26%
Current vs 7-Day Eod +63.48% | +13.14%-13.64% | +0.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.33% | 17.11%
Calls: 79.35% | 17.13%
Puts: 61.31% | 17.09%
Current vs 7-Day Avg +10.92% | -3.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 158%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1819.5021.00$20.257.4%710.91807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1416.5019.20$17.8515.1%41.00--
$83.00Aug 1415.5017.90$16.7014.4%41.00--
$90.00Sep 49.9011.70$10.8016.7%10.911
$83.00Aug 715.5017.90$16.7014.4%140.88210
$84.00Aug 714.5017.00$15.7515.9%770.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1819.5021.00$20.257.4%710.91807
$106.00Aug 145.607.50$6.5529.0%40.901
$117.00Aug 2116.4018.90$17.6514.2%40.90--
$118.00Aug 2117.3019.90$18.6014.0%40.90--
$105.00Aug 144.806.60$5.7031.6%50.871

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 402, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 714.5017.00$15.7515.9%770.8810
$85.00Aug 713.5015.80$14.6515.7%630.876
$83.00Aug 715.5017.90$16.7014.4%140.88210
$110.00Sep 180.002.30$1.15200.0%120.21950
$88.00Aug 711.1013.10$12.1016.5%110.857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1819.5021.00$20.257.4%710.91807
$90.00Aug 210.100.55$0.33136.4%90.091.2K
$90.00Sep 180.301.50$0.90133.3%60.15292
$105.00Aug 144.806.60$5.7031.6%50.871
$95.00Sep 181.702.75$2.2347.1%50.29307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1471.2%, max 3112.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Aug 142268.8%86.0%2537.1%18210
$97.00Aug 7Aug 14831.4%35.4%2247.5%12--
$105.00Aug 7Sep 18322.1%25.6%1160.6%51.1K
$101.00Aug 7Aug 21214.6%27.9%667.9%49
$110.00Aug 14Sep 1844.1%30.4%45.4%16952
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 141228.8%38.2%3112.7%235
$92.00Aug 7Aug 211233.3%38.5%3104.8%26
$95.00Aug 7Sep 18911.4%33.9%2586.6%8307
$96.00Aug 7Aug 14771.4%34.4%2144.9%630
$90.00Aug 14Sep 1844.2%33.1%33.6%9292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 37.46, avg 8.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 14$0.15$4.85$0.1532.33$105.15
$110.00$114.00Aug 21$0.18$3.82$0.1821.22$110.18
$101.00$105.00Aug 21$0.25$3.75$0.2515.00$101.25
$101.00$105.00Aug 7$0.30$3.70$0.3012.33$101.30
$105.00$110.00Sep 18$0.63$4.37$0.636.94$105.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.13$4.87$0.1337.46$89.87
$93.00$90.00Aug 14$0.12$2.88$0.1224.00$92.88
$95.00$92.00Aug 21$0.33$2.67$0.338.09$94.67
$96.00$94.00Aug 14$0.25$1.75$0.257.00$95.75
$94.00$93.00Aug 14$0.13$0.87$0.136.69$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 8.03, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$97.00Aug 14$12.45$12.45$1.558.03$95.45
$85.00$88.00Aug 7$2.55$2.55$0.455.67$87.55
$97.00$98.00Aug 7$0.80$0.80$0.204.00$97.80
$97.00$101.00Aug 14$3.17$3.17$0.833.82$100.17
$98.00$100.00Aug 7$1.28$1.28$0.721.78$99.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$100.00Aug 21$15.00$15.00$2.007.50$102.00
$113.00$99.00Aug 7$11.95$11.95$2.055.83$101.05
$106.00$105.00Aug 14$0.85$0.85$0.155.67$105.15
$105.00$102.00Aug 14$2.48$2.48$0.524.77$102.52
$120.00$100.00Sep 18$16.42$16.42$3.584.59$103.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.2044.1%39.2%
$105.00Aug 7Aug 14$0.25322.1%33.6%
$114.00Aug 21Sep 11$0.6041.5%36.9%
$101.00Aug 7Aug 14$0.75214.6%31.1%
$97.00Aug 7Aug 14$1.47831.4%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.08911.4%32.6%
$90.00Aug 14Aug 21$0.2044.2%38.3%
$100.00Aug 14Aug 21$0.6230.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.10% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 14$0.90$3.22$4.12$97.88$106.124.10%
$105.00Aug 14$0.28$5.70$5.98$99.02$110.985.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.53% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$93.00Aug 14$0.28$0.25$0.53$92.47$105.53
$105.00$94.00Aug 14$0.28$0.38$0.66$93.34$105.66
$110.00$90.00Aug 21$0.33$0.33$0.66$89.34$110.66
$105.00$98.00Aug 14$0.28$0.63$0.91$97.09$105.91
$105.00$96.00Aug 14$0.28$0.63$0.91$95.09$105.91
$110.00$92.00Aug 21$0.33$0.60$0.93$91.07$110.93
$101.00$96.00Aug 7$0.33$0.78$1.11$94.89$102.11
$102.00$93.00Aug 14$0.90$0.25$1.15$91.85$103.15
$101.00$99.00Aug 7$0.33$0.85$1.18$97.82$102.18
$101.00$95.00Aug 7$0.33$0.85$1.18$93.82$102.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.90, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9697/101Aug 14$3.42$0.585.90$92.58$100.42
93/9497/101Aug 14$3.30$0.704.71$90.70$100.30
90/9397/101Aug 14$3.29$0.714.63$89.71$100.29
98/100101/102Aug 14$1.58$0.423.76$98.42$102.58
92/9398/100Aug 7$1.48$0.522.85$91.52$99.48
98/100102/105Aug 14$2.02$0.982.06$97.98$104.02
92/93100/101Aug 7$0.57$0.431.33$92.43$100.57
95/100105/110Aug 21$2.59$2.411.07$97.41$107.59
89/90113/114Sep 11$0.45$0.550.82$89.55$113.45
95/100105/110Sep 18$2.23$2.770.81$97.77$107.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.27)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.27$4.7317.52
$96.00$98.00$100.00Aug 14$1.40$0.600.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.52$4.48
$101.00$105.001:2Aug 21-$0.95$3.05
$113.00$114.001:2Sep 11-$0.62$0.38
$101.00$102.001:2Aug 14-$0.72$0.28
$90.00$111.001:2Sep 4$9.24$11.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.07$4.93
$100.00$95.001:2Sep 18-$0.63$4.37
$93.00$90.001:2Aug 14-$0.01$2.99
$95.00$92.001:2Aug 21-$0.27$2.73
$99.00$96.001:2Aug 7-$0.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.55%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.550.334.5%0.55%5.05%2872
$105.00Aug 21$0.500.264.5%0.50%5.00%21.1K
$111.00Sep 4$0.500.1510.5%0.50%10.97%1--
$113.00Sep 11$0.500.1512.5%0.50%12.96%1--
$112.00Sep 4$0.450.2111.5%0.45%11.91%1--
$114.00Sep 11$0.400.1413.5%0.40%13.85%1--
$101.00Aug 21$0.350.410.5%0.35%0.87%14
$110.00Aug 21$0.150.099.5%0.15%9.62%11.5K
$101.00Aug 14$0.100.390.5%0.10%0.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 275
Put/Call Ratio 0.87
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 281
Put/Call Ratio 1.52
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 6,231
Total Puts 9,566
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All