Tour v500
CRH
CRH PUBLIC LIMITED C
$100.60 +0.12%
$100.28 (-0.32%)🌙
as of 08/10 06:26 PM
(8/7 18:24) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:29)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,086
Calls: 649 (60%)
Puts: 437 (40%)
Prior (08/07) 590
Calls: 315 (53%)
Puts: 275 (47%)
Current vs Prior +84.07%
Calls: +106.03% (Calls)
Puts: +58.91% (Puts)
Prior 7-Day Total 11,849
Calls: 5,284 (45%)
Puts: 6,565 (55%)
Prior 7-Day Average 1,692
Calls: 754 (45%)
Puts: 937 (55%)
Current vs Prior 7-Day Avg -35.84%
Calls: -14.02%
Puts: -53.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $284.8K
Calls: $105.7K (37%)
Puts: $179.1K (63%)
Prior (08/07) $699.5K
Calls: $338.7K (48%)
Puts: $360.9K (52%)
Current vs Prior -59.29%
Calls: -68.79%
Puts: -50.38%
Prior 7-Day Total $6.36M
Calls: $2.21M (35%)
Puts: $4.16M (65%)
Prior 7-Day Average $908.8K
Calls: $315.1K (35%)
Puts: $593.6K (65%)
Current vs Prior 7-Day Avg -68.66%
Calls: -66.46%
Puts: -69.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.67
Prior (08/07) 0.87
Current vs Prior -22.87%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -55.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 7,960
Calls: 3,442 (43%)
Puts: 4,518 (57%)
Prior (08/07) 12,013
Calls: 7,006 (58%)
Puts: 5,007 (42%)
Current vs Prior -33.74%
Prior 7-Day Total 93,016
Calls: 48,631 (52%)
Puts: 44,385 (48%)
Prior 7-Day Average 13,288
Calls: 6,947 (52%)
Puts: 6,340 (48%)
Current vs Prior 7-Day Avg -40.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.44%5.44% | 10.88%
Prior 4.74% | 5.16%5.16% | 11.30%
Current vs Prior -23.41% | +5.47%+5.47% | -3.64%
Prior 7-Day Avg 3.47% | 5.25%6.57% | 11.33%
Current vs 7-Day Avg +4.69% | +3.65%-17.23% | -3.90%
Prior 7-Day Eod 4.74% | 5.16%5.16% | 11.30%
Current vs 7-Day Eod -23.41% | +5.47%+5.47% | -3.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($179.1K). Light premium activity with dollar volume down 59% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1415.7018.40$17.0515.8%10.94--
$84.00Aug 1414.8017.30$16.0515.6%10.89--
$90.00Sep 1810.1012.20$11.1518.8%10.858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 145.107.50$6.3038.1%20.923
$108.00Aug 217.609.60$8.6023.3%20.90--
$105.00Aug 144.006.60$5.3049.1%20.893
$111.00Aug 2810.6012.90$11.7519.6%40.87--
$107.00Aug 215.408.70$7.0546.8%20.876

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 796, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 40.102.15$1.13181.4%2510.281
$105.00Sep 182.102.80$2.4528.6%940.35872
$105.00Aug 210.450.80$0.6355.6%720.201.1K
$105.00Aug 140.100.30$0.20100.0%460.1114
$106.00Aug 140.050.20$0.13115.4%260.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.350.85$0.6083.3%770.0986
$96.00Aug 140.250.95$0.60116.7%210.2015
$97.00Aug 140.250.95$0.60116.7%200.23--
$100.00Sep 183.704.50$4.1019.5%200.47--
$100.00Aug 141.101.90$1.5053.3%110.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.1%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 435.7%25.7%38.9%104
$115.00Aug 21Sep 1839.5%33.4%18.2%586
$101.00Aug 14Aug 2142.1%35.8%17.6%1720
$105.00Aug 14Sep 1837.7%33.2%13.5%140886
$106.00Aug 14Aug 2138.2%35.0%9.1%32--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Aug 2171.8%37.9%89.3%3--
$96.00Aug 14Aug 2149.0%35.7%37.1%2215
$85.00Aug 21Sep 1854.0%40.1%34.7%7986
$95.00Aug 14Sep 1847.5%36.6%29.9%4321
$98.00Aug 14Aug 2140.3%32.7%23.2%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 37.46, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.13$4.87$0.1337.46$110.13
$115.00$120.00Sep 18$0.24$4.76$0.2419.83$115.24
$109.00$110.00Aug 21$0.10$0.90$0.109.00$109.10
$106.00$107.00Aug 21$0.18$0.82$0.184.56$106.18
$105.00$115.00Sep 18$1.88$8.12$1.884.32$106.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 21$0.13$1.87$0.1314.38$91.87
$90.00$85.00Sep 18$0.40$4.60$0.4011.50$89.60
$89.00$88.00Sep 11$0.13$0.87$0.136.69$88.87
$98.00$97.00Aug 21$0.20$0.80$0.204.00$97.80
$96.00$95.00Aug 14$0.22$0.78$0.223.55$95.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.56, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$101.00Aug 14$14.75$14.75$2.256.56$98.75
$113.00$114.00Sep 11$0.67$0.67$0.332.03$113.67
$101.00$102.00Aug 14$0.60$0.60$0.401.50$101.60
$90.00$105.00Sep 18$8.70$8.70$6.301.38$98.70
$103.00$104.00Aug 14$0.37$0.37$0.630.59$103.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 14$3.80$3.80$1.203.17$101.20
$109.00$100.00Aug 28$6.15$6.15$2.852.16$102.85
$107.00$100.00Aug 21$4.72$4.72$2.282.07$102.28
$99.00$98.00Aug 21$0.60$0.60$0.401.50$98.40
$105.00$100.00Sep 18$2.15$2.15$2.850.75$102.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.69, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.4038.2%35.0%
$105.00Aug 14Aug 21$0.4337.7%33.5%
$115.00Aug 21Sep 18$0.5239.5%33.4%
$101.00Aug 14Aug 21$0.6542.1%35.8%
$104.00Aug 14Aug 21$0.7033.5%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 14Aug 21$0.3849.0%35.7%
$85.00Aug 21Sep 18$0.4554.0%40.1%
$98.00Aug 14Aug 21$0.6040.3%32.7%
$97.00Aug 14Aug 21$0.6541.3%35.2%
$95.00Aug 14Aug 21$0.7047.5%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.47% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$0.20$5.30$5.50$99.50$110.505.47%
$106.00Aug 14$0.13$6.30$6.43$99.57$112.436.39%
$107.00Aug 21$0.35$7.05$7.40$99.60$114.407.36%
$105.00Sep 18$2.45$6.25$8.70$96.30$113.708.65%
$90.00Sep 18$11.15$1.00$12.15$77.85$102.1512.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.80% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$97.00Aug 14$0.20$0.60$0.80$96.20$105.80
$105.00$96.00Aug 14$0.20$0.60$0.80$95.20$105.80
$104.00$97.00Aug 14$0.23$0.60$0.83$96.17$104.83
$104.00$96.00Aug 14$0.23$0.60$0.83$95.17$104.83
$120.00$85.00Sep 18$0.33$0.60$0.93$84.07$120.93
$105.00$98.00Aug 14$0.20$0.85$1.05$96.95$106.05
$104.00$98.00Aug 14$0.23$0.85$1.08$96.92$105.08
$115.00$85.00Sep 18$0.57$0.60$1.17$83.83$116.17
$114.00$88.00Sep 11$0.58$0.60$1.18$86.82$115.18
$114.00$87.00Sep 11$0.58$0.60$1.18$85.82$115.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99104/105Aug 21$0.90$0.109.00$98.10$104.90
98/99101/102Aug 14$0.88$0.127.33$98.12$101.88
97/98101/102Aug 14$0.85$0.155.67$97.15$101.85
95/96101/102Aug 14$0.82$0.184.56$95.18$101.82
88/89113/114Sep 11$0.80$0.204.00$88.20$113.80
98/99106/107Aug 21$0.78$0.223.55$98.22$106.78
99/100103/104Aug 14$0.74$0.262.85$99.26$103.74
98/99109/110Aug 21$0.70$0.302.33$98.30$109.70
100/107110/115Aug 21$4.85$2.152.26$102.15$114.85
100/107109/110Aug 21$4.82$2.182.21$102.18$113.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 21$0.20$0.804.00
$103.00$104.00$105.00Aug 14$0.34$0.661.94
$101.00$102.00$103.00Aug 14$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$98.00$99.00$100.00Aug 14$0.09$0.9110.11
$95.00$100.00$105.00Sep 18$0.55$4.458.09
$87.00$88.00$89.00Sep 11$0.13$0.876.69
$96.00$97.00$98.00Aug 14$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.09$4.91
$108.00$113.001:2Sep 11-$1.30$3.70
$102.00$105.001:2Sep 4-$0.21$2.79
$107.00$109.001:2Aug 21-$0.21$1.79
$105.00$106.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.10$4.90
$90.00$85.001:2Sep 18-$0.20$4.80
$100.00$95.001:2Sep 18-$0.90$4.10
$105.00$100.001:2Sep 18-$1.95$3.05
$95.00$92.001:2Aug 14-$0.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.09%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.100.354.4%2.09%6.46%94872
$101.00Aug 21$1.550.440.4%1.54%1.94%34
$102.00Sep 4$1.200.431.4%1.19%2.58%6--
$101.00Aug 14$0.900.430.4%0.89%1.29%1416
$108.00Sep 11$0.900.227.4%0.89%8.25%2--
$104.00Aug 21$0.650.263.4%0.65%4.03%314
$105.00Aug 21$0.450.204.4%0.45%4.82%721.1K
$102.00Aug 14$0.400.311.4%0.40%1.79%44
$115.00Sep 18$0.400.1114.3%0.40%14.71%2--
$106.00Aug 21$0.300.175.4%0.30%5.67%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 437
Put/Call Ratio 0.67
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 275
Put/Call Ratio 0.87
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 5,284
Total Puts 6,565
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All