Tour v504
CRH
CRH PUBLIC LIMITED C
$101.29 +0.69%
$101.70 (+0.40%)🌙
as of 08/11 06:29 PM
(8/10 18:26) ◀
|
Tuesday, August 11, 2026 (6:29pm)
January 2026
|
▶ (8/12 18:26)
◀ 8/11 18:29 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,401
Calls: 179 (13%)
Puts: 1,222 (87%)
Prior (08/10) 1,086
Calls: 649 (60%)
Puts: 437 (40%)
Current vs Prior +29.01%
Calls: -72.42% (Calls)
Puts: +179.63% (Puts)
Prior 7-Day Total 9,640
Calls: 5,490 (57%)
Puts: 4,150 (43%)
Prior 7-Day Average 1,377
Calls: 784 (57%)
Puts: 592 (43%)
Current vs Prior 7-Day Avg +1.73%
Calls: -77.18%
Puts: +106.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $489.9K
Calls: $100.9K (21%)
Puts: $389.0K (79%)
Prior (08/10) $284.8K
Calls: $105.7K (37%)
Puts: $179.1K (63%)
Current vs Prior +72.01%
Calls: -4.57%
Puts: +117.21%
Prior 7-Day Total $4.57M
Calls: $2.13M (47%)
Puts: $2.44M (53%)
Prior 7-Day Average $652.3K
Calls: $303.9K (47%)
Puts: $348.4K (53%)
Current vs Prior 7-Day Avg -24.90%
Calls: -66.81%
Puts: +11.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 6.83
Prior (08/10) 0.67
Current vs Prior +913.87%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +673.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 9,063
Calls: 2,234 (25%)
Puts: 6,829 (75%)
Prior (08/10) 7,960
Calls: 3,442 (43%)
Puts: 4,518 (57%)
Current vs Prior +13.86%
Prior 7-Day Total 60,410
Calls: 30,376 (50%)
Puts: 30,034 (50%)
Prior 7-Day Average 8,630
Calls: 4,339 (50%)
Puts: 4,290 (50%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.77% | 5.82%5.82% | 10.17%
Prior 3.63% | 5.44%5.44% | 10.88%
Current vs Prior +31.43% | +7.13%+7.13% | -6.58%
Prior 7-Day Avg 3.64% | 5.41%6.31% | 11.16%
Current vs 7-Day Avg +31.10% | +7.76%-7.65% | -8.85%
Prior 7-Day Eod 3.63% | 5.44%5.44% | 10.88%
Current vs 7-Day Eod +31.43% | +7.13%+7.13% | -6.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($389.0K) vs calls ($100.9K). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 6.83 - heavy put buying. P/C ratio rising 914% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1418.3020.40$19.3510.9%20.92--
$83.00Aug 1417.1019.60$18.3513.6%20.91--
$84.00Aug 1416.1018.50$17.3013.9%20.911
$85.00Aug 1415.2017.50$16.3514.1%20.87--
$95.00Sep 116.408.70$7.5530.5%20.752
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 1413.8016.10$14.9515.4%20.885
$115.00Aug 1412.9015.20$14.0516.4%20.88--
$110.00Sep 188.8011.20$10.0024.0%50.82--
$103.00Sep 254.806.00$5.4022.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.453.10$2.2872.4%400.35954
$97.00Sep 44.707.30$6.0043.3%310.73--
$98.00Sep 43.805.80$4.8041.7%310.68--
$82.00Aug 1418.3020.40$19.3510.9%20.92--
$83.00Aug 1417.1019.60$18.3513.6%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 181.454.10$2.7895.3%1.0K0.371.3K
$100.00Sep 182.904.10$3.5034.3%130.462.9K
$98.00Aug 140.001.85$0.93198.9%100.272
$96.00Aug 140.100.40$0.25120.0%80.1123
$91.00Aug 140.001.10$0.55200.0%70.121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 82.6%, max 111.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 14Sep 1860.1%28.4%111.4%172.9K
$95.00Aug 21Sep 1849.9%32.4%53.8%31.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.54, avg 3.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$110.00Sep 11$6.42$8.58$6.4275%1.34$101.42
$111.00$112.00Sep 25$0.10$0.90$0.1020%9.00$111.10
$102.00$106.00Aug 14$0.52$3.48$0.5238%6.69$102.52
$101.00$115.00Aug 21$2.55$11.45$2.5551%4.49$103.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$6.50$3.50$6.5082%0.54$103.50
$100.00$97.50Sep 18$0.72$1.78$0.7246%2.47$99.28
$100.00$99.00Aug 14$0.25$0.75$0.2541%3.00$99.75
$98.00$97.00Aug 14$0.28$0.72$0.2827%2.57$97.72
$97.50$95.00Sep 18$0.83$1.67$0.8337%2.01$96.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.22, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$106.00Aug 14$0.52$0.52$3.4862%0.15$102.52
$111.00$112.00Sep 25$0.10$0.10$0.9080%0.11$111.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$86.00Sep 25$2.16$2.16$9.8464%0.22$95.84
$95.00$89.00Sep 11$1.03$1.03$4.9775%0.21$93.97
$97.00$96.00Aug 14$0.40$0.40$0.6079%0.67$96.60
$99.00$98.00Aug 14$0.47$0.47$0.5365%0.89$98.53
$99.00$95.00Aug 21$1.12$1.12$2.8862%0.39$97.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.85)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Sep 18$1.8560.1%28.4%
$99.00Aug 14Aug 21$0.8064.4%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.01% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 11$7.55$1.58$9.13$85.87$104.139.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.57% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$94.00Aug 14$0.18$0.40$0.58$93.42$106.58
$106.00$97.00Aug 14$0.18$0.65$0.83$96.17$106.83
$106.00$98.00Aug 14$0.18$0.93$1.11$96.89$107.11
$102.00$94.00Aug 14$0.70$0.40$1.10$92.90$103.10
$115.00$95.00Aug 21$0.20$1.08$1.28$93.72$116.28
$102.00$97.00Aug 14$0.70$0.65$1.35$95.65$103.35
$112.00$85.00Sep 25$1.00$0.53$1.53$83.47$113.53
$112.00$86.00Sep 25$1.00$0.57$1.57$84.43$113.57
$102.00$98.00Aug 14$0.70$0.93$1.63$96.37$103.63
$111.00$85.00Sep 25$1.10$0.53$1.63$83.37$112.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 14$0.10$0.904%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Aug 14$0.19$0.8114%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$112.001:2Sep 25-$0.90$0.10
$95.00$110.001:2Sep 11$5.29$9.71
$102.00$106.001:2Aug 14$0.34$3.66
$101.00$115.001:2Aug 21$2.35$11.65
$85.00$102.001:2Aug 14$14.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$98.001:2Sep 25-$0.06$4.94
$98.00$97.001:2Aug 14-$0.37$0.63
$99.00$98.001:2Aug 14-$0.46$0.54
$96.00$94.001:2Aug 14-$0.55$1.45
$97.50$95.001:2Sep 18-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.43%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.450.353.7%1.43%5.09%40954
$111.00Sep 25$0.200.209.6%0.20%9.78%1--
$112.00Sep 25$0.200.1810.6%0.20%10.77%1--
$104.00Aug 28$0.350.362.7%0.35%3.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 1,222
Put/Call Ratio 6.83
Net Difference -1,043

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 437
Put/Call Ratio 0.67
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 5,490
Total Puts 4,150
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All