Tour v505
CRH
CRH PUBLIC LIMITED C
$97.99 -3.26%
(8/11 18:29) ◀
|
Wednesday, August 12, 2026 (6:26pm)
January 2026
|
▶ (8/13 18:22)
◀ 8/12 18:26 ▶

Option Volume

Detail
ℹ
Current (08/12) 623
Calls: 306 (49%)
Puts: 317 (51%)
Prior (08/11) 1,401
Calls: 179 (13%)
Puts: 1,222 (87%)
Current vs Prior -55.53%
Calls: +70.95% (Calls)
Puts: -74.06% (Puts)
Prior 7-Day Total 6,943
Calls: 3,469 (50%)
Puts: 3,474 (50%)
Prior 7-Day Average 991
Calls: 495 (50%)
Puts: 496 (50%)
Current vs Prior 7-Day Avg -37.19%
Calls: -38.25%
Puts: -36.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $368.2K
Calls: $111.8K (30%)
Puts: $256.4K (70%)
Prior (08/11) $489.9K
Calls: $100.9K (21%)
Puts: $389.0K (79%)
Current vs Prior -24.83%
Calls: +10.81%
Puts: -34.07%
Prior 7-Day Total $3.30M
Calls: $1.80M (55%)
Puts: $1.50M (45%)
Prior 7-Day Average $471.9K
Calls: $257.5K (55%)
Puts: $214.4K (45%)
Current vs Prior 7-Day Avg -21.97%
Calls: -56.60%
Puts: +19.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.04
Prior (08/11) 6.83
Current vs Prior -84.83%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -29.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 11,171
Calls: 4,965 (44%)
Puts: 6,206 (56%)
Prior (08/11) 9,063
Calls: 2,234 (25%)
Puts: 6,829 (75%)
Current vs Prior +23.26%
Prior 7-Day Total 56,618
Calls: 27,251 (48%)
Puts: 29,367 (52%)
Prior 7-Day Average 8,088
Calls: 3,893 (48%)
Puts: 4,195 (52%)
Current vs Prior 7-Day Avg +38.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.70%4.70% | 10.46%
Prior 4.77% | 5.82%5.82% | 10.17%
Current vs Prior -38.58% | -19.23%-19.23% | +2.87%
Prior 7-Day Avg 3.65% | 5.32%6.05% | 10.91%
Current vs 7-Day Avg -19.81% | -11.62%-22.23% | -4.11%
Prior 7-Day Eod 4.77% | 5.82%5.82% | 10.17%
Current vs 7-Day Eod -38.58% | -19.23%-19.23% | +2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($256.4K). Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 183.904.20$4.057.4%40.46860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1417.2020.00$18.6015.1%10.94--
$81.00Aug 1416.2019.00$17.6015.9%10.94--
$82.00Aug 1415.4017.80$16.6014.5%70.942
$83.00Aug 1414.2016.30$15.2513.8%70.942
$90.00Aug 147.209.50$8.3527.5%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 146.809.10$7.9528.9%11.003
$103.00Aug 144.105.70$4.9032.7%10.92--
$100.00Aug 141.253.20$2.2387.4%10.7815
$102.00Aug 213.806.10$4.9546.5%60.77--
$101.00Aug 213.004.80$3.9046.2%10.7094

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 305, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 211.151.95$1.5551.6%170.42135
$100.00Aug 210.901.55$1.2352.8%160.35634
$105.00Sep 180.702.10$1.40100.0%120.26971
$82.00Aug 1415.4017.80$16.6014.5%70.942
$83.00Aug 1414.2016.30$15.2513.8%70.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.201.55$1.3825.4%530.21290
$95.00Sep 182.803.20$3.0013.3%480.37311
$96.00Aug 210.952.20$1.5879.1%200.372
$97.00Aug 211.201.85$1.5342.5%160.4251
$93.00Aug 210.300.70$0.5080.0%110.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.1%, max 31.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 14Aug 2139.6%34.7%14.0%17634
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1846.3%35.3%31.4%521.5K
$97.00Aug 14Aug 2140.6%31.4%29.4%1878
$98.00Aug 14Aug 2843.9%35.5%23.8%212
$100.00Aug 14Sep 1139.6%34.0%16.7%215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$97.00Sep 25$0.15$0.85$0.1561%5.67$96.15
$97.00$98.00Sep 4$0.15$0.85$0.1555%5.67$97.15
$105.00$115.00Sep 18$0.92$9.08$0.9226%9.87$105.92
$97.00$100.00Aug 14$1.30$1.70$1.3071%1.31$98.30
$102.00$105.00Aug 14$0.13$2.87$0.1316%22.08$102.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$94.00Sep 4$1.55$3.45$1.5553%2.23$97.45
$98.00$95.00Aug 28$0.90$2.10$0.9049%2.33$97.10
$99.00$97.50Aug 21$0.62$0.88$0.6258%1.42$98.38
$95.00$92.50Sep 18$0.65$1.85$0.6537%2.85$94.35
$100.00$99.00Aug 21$0.53$0.47$0.5365%0.89$99.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.63, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Aug 21$0.58$0.58$0.4250%1.38$98.58
$100.00$101.00Aug 14$0.20$0.20$0.8069%0.25$100.20
$107.00$108.00Sep 25$0.20$0.20$0.8075%0.25$107.20
$99.00$100.00Aug 21$0.32$0.32$0.6858%0.47$99.32
$106.00$107.00Sep 25$0.20$0.20$0.8072%0.25$106.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$0.97$0.97$1.5370%0.63$91.53
$94.00$93.00Aug 21$0.55$0.55$0.4574%1.22$93.45
$95.00$94.00Aug 21$0.55$0.55$0.4567%1.22$94.45
$97.50$97.00Aug 21$0.27$0.27$0.2354%1.17$97.23
$97.50$95.00Sep 18$1.05$1.05$1.4554%0.72$96.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.6839.6%34.7%
$98.00Aug 21Sep 4$1.3236.3%36.7%
$96.00Sep 4Sep 25$0.8531.5%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 14Aug 21$0.9259.5%34.0%
$97.00Aug 14Aug 21$0.9840.6%31.4%
$98.00Aug 14Aug 28$1.8843.9%35.5%
$95.00Aug 21Aug 28$0.4046.3%40.8%
$97.50Aug 21Sep 18$2.2532.1%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.45% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 14$1.85$0.55$2.40$94.60$99.402.45%
$100.00Aug 14$0.55$2.23$2.78$97.22$102.782.84%
$99.00Aug 21$1.55$2.42$3.97$95.03$102.974.05%
$100.00Aug 21$1.23$2.95$4.18$95.82$104.184.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.51% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 14$0.15$0.35$0.50$95.50$105.50
$102.00$96.00Aug 14$0.28$0.35$0.63$95.37$102.63
$101.00$96.00Aug 14$0.35$0.35$0.70$95.30$101.70
$105.00$97.00Aug 14$0.15$0.55$0.70$96.30$105.70
$102.00$97.00Aug 14$0.28$0.55$0.83$96.17$102.83
$101.00$97.00Aug 14$0.35$0.55$0.90$96.10$101.90
$100.00$96.00Aug 14$0.55$0.35$0.90$95.10$100.90
$100.00$97.00Aug 14$0.55$0.55$1.10$95.90$101.10
$115.00$85.00Sep 18$0.48$0.73$1.21$83.79$116.21
$101.00$98.00Aug 14$0.35$1.02$1.37$96.63$102.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97100/101Aug 14$0.40$0.6039%0.67$96.60$100.40
96/97102/105Aug 14$0.33$2.6754%0.12$96.67$102.33
85/90105/115Sep 18$1.57$8.4354%0.19$88.43$106.57
90/92105/115Sep 18$1.89$8.1145%0.23$90.61$106.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Sep 25$0.05$0.957%19.00
$100.00$101.00$102.00Aug 14$0.13$0.8715%6.69
$98.00$99.00$100.00Aug 21$0.26$0.7415%2.85
$95.00$96.00$97.00Sep 25$0.50$0.507%1.00
$96.00$97.00$98.00Sep 4$1.00$0.0010%0.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$103.00$106.00Aug 14$0.38$2.6222%6.89
$100.00$101.00$102.00Aug 21$0.10$0.9012%9.00
$98.00$99.00$100.00Aug 14$0.25$0.7533%3.00
$96.00$97.00$98.00Aug 14$0.27$0.7324%2.70
$92.50$95.00$97.50Sep 18$0.40$2.1017%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-3.55, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$89.001:2Aug 14-$3.55$2.45
$102.00$105.001:2Aug 14-$0.02$2.98
$100.00$101.001:2Aug 14-$0.15$0.85
$101.00$102.001:2Aug 14-$0.21$0.79
$98.00$99.001:2Aug 21-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$94.001:2Sep 4-$0.55$4.45
$106.00$103.001:2Aug 14-$1.85$1.15
$90.00$85.001:2Sep 18-$0.08$4.92
$98.00$97.001:2Aug 14-$0.08$0.92
$92.50$90.001:2Sep 18-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.33%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 25$1.300.288.2%1.33%9.50%2--
$107.00Sep 25$1.250.259.2%1.28%10.47%42
$108.00Sep 25$0.950.2310.2%0.97%11.18%2--
$98.00Sep 4$2.900.510.0%2.96%2.97%510
$105.00Sep 18$0.700.267.2%0.71%7.87%12971
$110.00Sep 11$0.300.1412.3%0.31%12.56%12
$100.00Aug 21$0.900.352.0%0.92%2.97%16634
$99.00Aug 21$1.150.421.0%1.17%2.20%17135
$98.00Aug 21$1.550.500.0%1.58%1.59%1--
$100.00Aug 14$0.150.312.0%0.15%2.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 317
Put/Call Ratio 1.04
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 1,222
Put/Call Ratio 6.83
Net Difference -1,043

Prior 7-Day Put/Call Summary

Total Calls 3,469
Total Puts 3,474
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All