Tour v509
CRH
CRH PUBLIC LIMITED C
$97.70 -0.30%
$97.98 (+0.29%)🌙
as of 08/13 06:22 PM
(8/12 18:26) ◀
|
Thursday, August 13, 2026 (6:22pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:22 ▶

Option Volume

Detail
ℹ
Current (08/13) 976
Calls: 270 (28%)
Puts: 706 (72%)
Prior (08/12) 623
Calls: 306 (49%)
Puts: 317 (51%)
Current vs Prior +56.66%
Calls: -11.76% (Calls)
Puts: +122.71% (Puts)
Prior 7-Day Total 6,180
Calls: 2,895 (47%)
Puts: 3,285 (53%)
Prior 7-Day Average 882
Calls: 413 (47%)
Puts: 469 (53%)
Current vs Prior 7-Day Avg +10.55%
Calls: -34.72%
Puts: +50.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $619.6K
Calls: $114.5K (18%)
Puts: $505.1K (82%)
Prior (08/12) $368.2K
Calls: $111.8K (30%)
Puts: $256.4K (70%)
Current vs Prior +68.28%
Calls: +2.45%
Puts: +96.98%
Prior 7-Day Total $2.81M
Calls: $1.15M (41%)
Puts: $1.66M (59%)
Prior 7-Day Average $401.5K
Calls: $164.2K (41%)
Puts: $237.4K (59%)
Current vs Prior 7-Day Avg +54.32%
Calls: -30.26%
Puts: +112.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.61
Prior (08/12) 1.04
Current vs Prior +152.41%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +69.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 5,315
Calls: 3,021 (57%)
Puts: 2,294 (43%)
Prior (08/12) 11,171
Calls: 4,965 (44%)
Puts: 6,206 (56%)
Current vs Prior -52.42%
Prior 7-Day Total 61,532
Calls: 28,312 (46%)
Puts: 33,220 (54%)
Prior 7-Day Average 8,790
Calls: 4,044 (46%)
Puts: 4,745 (54%)
Current vs Prior 7-Day Avg -39.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.04%4.04% | 10.03%
Prior 2.93% | 4.70%4.70% | 10.46%
Current vs Prior -17.53% | -14.06%-14.06% | -4.11%
Prior 7-Day Avg 3.53% | 5.16%5.71% | 10.72%
Current vs 7-Day Avg -31.49% | -21.72%-29.25% | -6.39%
Prior 7-Day Eod 2.93% | 4.70%4.70% | 10.46%
Current vs 7-Day Eod -17.53% | -14.06%-14.06% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($505.1K) vs calls ($114.5K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1414.5016.00$15.259.8%50.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1414.5016.00$15.259.8%50.98--
$82.00Aug 1415.0017.50$16.2515.4%50.94--
$79.00Aug 1418.0020.70$19.3514.0%10.90--
$90.00Sep 188.1010.30$9.2023.9%10.78--
$92.50Sep 186.708.60$7.6524.8%10.726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 142.404.30$3.3556.7%11.001
$105.00Aug 146.208.20$7.2027.8%11.00--
$110.00Aug 2111.4013.40$12.4016.1%180.9239
$113.00Aug 2113.8016.10$14.9515.4%20.92--
$112.00Aug 2113.2015.40$14.3015.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 233, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 140.000.20$0.10200.0%100.0656
$111.00Sep 250.651.30$0.9866.3%60.171
$82.00Aug 1415.0017.50$16.2515.4%50.94--
$83.00Aug 1414.5016.00$15.259.8%50.98--
$112.00Sep 250.401.10$0.7593.3%40.141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.151.65$1.4035.7%720.21301
$95.00Sep 182.603.00$2.8014.3%560.37327
$109.00Aug 2110.1012.20$11.1518.8%180.91--
$110.00Aug 2111.4013.40$12.4016.1%180.9239
$94.00Aug 140.000.70$0.35200.0%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.55$0.95$1.5578%0.61$91.55
$99.00$101.00Aug 14$0.15$1.85$0.1539%12.33$99.15
$100.00$105.00Sep 18$1.48$3.52$1.4844%2.38$101.48
$110.00$111.00Sep 25$0.10$0.90$0.1018%9.00$110.10
$92.50$100.00Sep 18$4.47$3.03$4.4772%0.68$96.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$95.00Aug 14$3.12$2.88$3.12100%0.92$97.88
$113.00$112.00Aug 21$0.65$0.35$0.6592%0.54$112.35
$110.00$95.00Sep 18$9.85$5.15$9.8582%0.52$100.15
$85.00$80.00Sep 18$0.25$4.75$0.2511%19.00$84.75
$92.50$90.00Sep 18$0.50$2.00$0.5028%4.00$92.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.18, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Sep 25$0.23$0.23$0.7783%0.30$111.23
$109.00$110.00Sep 25$0.25$0.25$0.7579%0.33$109.25
$108.00$109.00Sep 11$0.18$0.18$0.8283%0.22$108.18
$108.00$109.00Sep 25$0.25$0.25$0.7576%0.33$108.25
$101.00$105.00Aug 14$0.28$0.28$3.7278%0.08$101.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.77$0.77$4.2379%0.18$89.23
$95.00$92.50Sep 18$0.90$0.90$1.6063%0.56$94.10
$92.50$90.00Sep 18$0.50$0.50$2.0072%0.25$92.00
$85.00$80.00Sep 18$0.25$0.25$4.7589%0.05$84.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.82% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 14$0.38$3.35$3.73$97.27$104.733.82%
$105.00Aug 14$0.10$7.20$7.30$97.70$112.307.47%
$92.50Sep 18$7.65$1.90$9.55$82.95$102.059.77%
$90.00Sep 18$9.20$1.40$10.60$79.40$100.6010.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.34% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 14$0.10$0.23$0.33$94.67$105.33
$105.00$94.00Aug 14$0.10$0.35$0.45$93.55$105.45
$101.00$95.00Aug 14$0.38$0.23$0.61$94.39$101.61
$101.00$94.00Aug 14$0.38$0.35$0.73$93.27$101.73
$99.00$95.00Aug 14$0.53$0.23$0.76$94.24$99.76
$99.00$94.00Aug 14$0.53$0.35$0.88$93.12$99.88
$105.00$80.00Sep 18$1.70$0.38$2.08$77.92$107.08
$105.00$85.00Sep 18$1.70$0.63$2.33$82.67$107.33
$105.00$90.00Sep 18$1.70$1.40$3.10$86.90$108.10
$105.00$92.50Sep 18$1.70$1.90$3.60$88.90$108.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Sep 25$0.15$0.854%5.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.52$4.4815%8.62
$90.00$92.50$95.00Sep 18$0.40$2.1016%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.22, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.22$4.78
$99.00$101.001:2Aug 14-$0.23$1.77
$108.00$109.001:2Sep 11-$0.47$0.53
$111.00$112.001:2Sep 25-$0.52$0.48
$109.00$110.001:2Sep 25-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.13$4.87
$109.00$105.001:2Aug 21-$3.75$0.25
$95.00$92.501:2Sep 18-$1.00$1.50
$92.50$90.001:2Sep 18-$0.90$1.60
$95.00$94.001:2Aug 14-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.02%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.950.432.4%3.02%5.37%1160
$105.00Sep 18$1.550.277.5%1.59%9.06%1979
$108.00Sep 25$1.050.2410.5%1.07%11.62%12
$109.00Sep 25$0.900.2111.6%0.92%12.49%1--
$110.00Sep 25$0.700.1812.6%0.72%13.31%2--
$111.00Sep 25$0.650.1713.6%0.67%14.28%61
$112.00Sep 25$0.400.1414.6%0.41%15.05%41
$108.00Sep 11$0.300.1710.5%0.31%10.85%21
$109.00Sep 11$0.200.1411.6%0.20%11.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 706
Put/Call Ratio 2.61
Net Difference -436

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 317
Put/Call Ratio 1.04
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,895
Total Puts 3,285
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All