Tour v509
CRH
CRH PUBLIC LIMITED C
$97.15 -0.16%
$97.30 (+0.15%)🌙
as of 08/14 06:21 PM
(8/13 18:22) ◀
|
Friday, August 14, 2026 (6:21pm)
January 2026
|
▶ (8/17 18:21)
◀ 8/14 18:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 786
Calls: 419 (53%)
Puts: 367 (47%)
Prior (08/13) 976
Calls: 270 (28%)
Puts: 706 (72%)
Current vs Prior -19.47%
Calls: +55.19% (Calls)
Puts: -48.02% (Puts)
Prior 7-Day Total 6,142
Calls: 2,305 (38%)
Puts: 3,837 (62%)
Prior 7-Day Average 877
Calls: 329 (38%)
Puts: 548 (62%)
Current vs Prior 7-Day Avg -10.42%
Calls: +27.25%
Puts: -33.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $248.5K
Calls: $165.5K (67%)
Puts: $83.0K (33%)
Prior (08/13) $619.6K
Calls: $114.5K (18%)
Puts: $505.1K (82%)
Current vs Prior -59.90%
Calls: +44.53%
Puts: -83.57%
Prior 7-Day Total $3.18M
Calls: $1.04M (33%)
Puts: $2.15M (67%)
Prior 7-Day Average $454.7K
Calls: $147.9K (33%)
Puts: $306.8K (67%)
Current vs Prior 7-Day Avg -45.36%
Calls: +11.91%
Puts: -72.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.88
Prior (08/13) 2.61
Current vs Prior -66.50%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -53.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 12,632
Calls: 5,897 (47%)
Puts: 6,735 (53%)
Prior (08/13) 5,315
Calls: 3,021 (57%)
Puts: 2,294 (43%)
Current vs Prior +137.67%
Prior 7-Day Total 57,114
Calls: 25,759 (45%)
Puts: 31,355 (55%)
Prior 7-Day Average 8,159
Calls: 3,679 (45%)
Puts: 4,479 (55%)
Current vs Prior 7-Day Avg +54.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.57% | 3.53%3.53% | 9.21%
Prior 2.42% | 4.04%4.04% | 10.03%
Current vs Prior +46.16% | +35.45%-12.67% | -8.16%
Prior 7-Day Avg 3.36% | 4.93%5.30% | 10.49%
Current vs 7-Day Avg +5.05% | +11.04%-33.45% | -12.15%
Prior 7-Day Eod 2.42% | 4.04%4.04% | 10.03%
Current vs 7-Day Eod +46.16% | +35.45%-12.67% | -8.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($165.5K). Light premium activity with dollar volume down 60% vs prior. P/C ratio dropping 66% - sentiment shifting bullish. Rising open interest (up 138%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 1412.5014.30$13.4013.4%10.86--
$85.00Aug 1411.0013.40$12.2019.7%10.85--
$89.00Aug 147.508.90$8.2017.1%10.81--
$90.00Aug 146.508.10$7.3021.9%10.80--
$97.00Aug 140.000.75$0.38197.4%200.612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2110.6012.70$11.6518.0%20.95--
$105.00Aug 216.908.80$7.8524.2%40.9239
$108.00Aug 219.6011.80$10.7020.6%20.88--
$108.00Aug 149.6011.90$10.7521.4%20.81--
$107.00Aug 148.4011.10$9.7527.7%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 553, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.001.35$1.1829.7%370.22979
$100.00Sep 182.202.85$2.5325.7%340.40159
$110.00Sep 180.400.60$0.5040.0%310.11948
$100.00Aug 210.051.00$0.53179.2%230.23631
$97.00Aug 140.000.75$0.38197.4%200.612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.201.40$1.3015.4%690.22320
$95.00Aug 210.650.95$0.8037.5%600.31--
$96.00Aug 210.951.40$1.1738.5%490.407
$92.50Sep 181.752.15$1.9520.5%320.30279
$97.00Aug 140.000.80$0.40200.0%180.3927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 516.5%, max 826.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 14Aug 21277.8%30.0%826.6%6530
$97.00Aug 14Aug 2192.9%30.3%206.4%3680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.54, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$101.00Sep 25$1.97$3.03$1.9754%1.54$97.97
$101.00$105.00Aug 21$0.25$3.75$0.2519%15.00$101.25
$104.00$108.00Sep 25$0.68$3.32$0.6826%4.88$104.68
$100.00$105.00Sep 18$1.35$3.65$1.3540%2.70$101.35
$101.00$102.00Sep 4$0.32$0.68$0.3232%2.12$101.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$2.42$2.58$2.4260%1.07$97.58
$91.00$90.00Sep 11$0.17$0.83$0.1723%4.88$90.83
$95.00$94.00Aug 21$0.23$0.77$0.2331%3.35$94.77
$97.00$96.00Aug 21$0.43$0.57$0.4350%1.33$96.57
$92.00$90.00Sep 25$0.52$1.48$0.5231%2.85$91.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$104.00Sep 25$1.45$1.45$1.5562%0.94$102.45
$108.00$110.00Aug 21$0.45$0.45$1.5588%0.29$108.45
$98.00$100.00Aug 21$0.72$0.72$1.2859%0.56$98.72
$108.00$109.00Sep 25$0.27$0.27$0.7383%0.37$108.27
$97.50$100.00Sep 18$1.22$1.22$1.2850%0.95$98.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.00Sep 25$1.20$1.20$1.8058%0.67$93.80
$92.50$90.00Sep 18$0.65$0.65$1.8570%0.35$91.85
$90.00$80.00Sep 18$0.87$0.87$9.1378%0.10$89.13
$95.00$92.50Sep 18$0.88$0.88$1.6260%0.54$94.12
$96.00$95.00Aug 21$0.37$0.37$0.6360%0.59$95.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.39, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 14Aug 21$0.95212.4%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 14Aug 21$1.2092.9%30.3%
$95.00Aug 21Sep 18$2.0329.9%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.80% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 14$0.38$0.40$0.78$96.22$97.780.80%
$98.00Aug 14$0.30$1.15$1.45$96.55$99.451.49%
$100.00Sep 18$2.53$5.25$7.78$92.22$107.788.01%
$105.00Aug 21$0.20$7.85$8.05$96.95$113.058.29%
$95.00Sep 25$5.65$3.35$9.00$86.00$104.009.26%
$105.00Sep 18$1.18$8.95$10.13$94.87$115.1310.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.67% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$96.00Aug 14$0.30$0.35$0.65$95.35$98.65
$98.00$97.00Aug 14$0.30$0.40$0.70$96.30$98.70
$108.00$92.00Aug 21$0.50$0.28$0.78$91.22$108.78
$101.00$92.00Aug 21$0.45$0.28$0.73$91.27$101.73
$107.00$92.00Aug 21$0.50$0.28$0.78$91.22$107.78
$101.00$91.00Aug 21$0.45$0.40$0.85$90.15$101.85
$100.00$92.00Aug 21$0.53$0.28$0.81$91.19$100.81
$107.00$91.00Aug 21$0.50$0.40$0.90$90.10$107.90
$108.00$91.00Aug 21$0.50$0.40$0.90$90.10$108.90
$110.00$80.00Sep 18$0.50$0.43$0.93$79.07$110.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.59, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/94108/110Aug 21$0.74$1.2665%0.59$93.26$108.74
90/92108/109Sep 25$0.79$1.2152%0.65$91.21$108.79
94/95108/110Aug 21$0.68$1.3257%0.52$94.32$108.68
90/92104/108Sep 25$1.20$2.8043%0.43$90.80$105.20
92/94101/105Aug 21$0.54$3.4658%0.16$93.46$101.54
90/92105/110Sep 18$1.33$3.6748%0.36$91.17$106.33
94/95101/105Aug 21$0.48$3.5250%0.14$94.52$101.48
80/90105/110Sep 18$1.55$8.4556%0.18$88.45$106.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.46, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.67$4.3328%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Aug 21$0.06$0.9419%15.67
$90.00$92.50$95.00Sep 18$0.23$2.2718%9.87
$94.00$95.00$96.00Aug 21$0.14$0.8617%6.14
$95.00$100.00$105.00Sep 18$1.28$3.7238%2.91
$96.00$97.00$98.00Aug 14$0.70$0.3042%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.55, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$101.001:2Sep 25-$1.11$3.89
$101.00$104.001:2Sep 25-$0.18$2.82
$104.00$108.001:2Sep 25-$0.27$3.73
$97.00$98.001:2Aug 14-$0.22$0.78
$100.00$101.001:2Aug 21-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.55$3.45
$100.00$95.001:2Sep 18-$0.41$4.59
$95.00$92.001:2Sep 25-$0.95$2.05
$97.00$96.001:2Aug 14-$0.30$0.70
$92.50$90.001:2Sep 18-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.32%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 25$2.250.384.0%2.32%6.28%2--
$97.50Sep 18$3.500.500.4%3.60%3.96%133
$100.00Sep 18$2.200.402.9%2.26%5.20%34159
$104.00Sep 25$1.100.267.0%1.13%8.18%2--
$105.00Sep 18$1.000.228.1%1.03%9.11%37979
$108.00Sep 25$0.400.1711.2%0.41%11.58%1--
$112.00Sep 25$0.300.1215.3%0.31%15.59%1--
$111.00Sep 25$0.250.1314.3%0.26%14.51%23
$102.00Sep 4$0.700.275.0%0.72%5.71%126
$110.00Sep 18$0.400.1113.2%0.41%13.64%31948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 367
Put/Call Ratio 0.88
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 706
Put/Call Ratio 2.61
Net Difference -436

Prior 7-Day Put/Call Summary

Total Calls 2,305
Total Puts 3,837
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All