Tour v509
CRH
CRH PUBLIC LIMITED C
$96.05 -1.13%
$96.86 (+0.84%)🌙
as of 08/17 06:21 PM
(8/14 18:21) ◀
|
Monday, August 17, 2026 (6:21pm)
January 2026
|
▶ (8/18 18:21)
◀ 8/17 18:21 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,872
Calls: 1,311 (70%)
Puts: 561 (30%)
Prior (08/14) 786
Calls: 419 (53%)
Puts: 367 (47%)
Current vs Prior +138.17%
Calls: +212.89% (Calls)
Puts: +52.86% (Puts)
Prior 7-Day Total 5,928
Calls: 2,323 (39%)
Puts: 3,605 (61%)
Prior 7-Day Average 846
Calls: 331 (39%)
Puts: 515 (61%)
Current vs Prior 7-Day Avg +121.05%
Calls: +295.05%
Puts: +8.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $427.6K
Calls: $278.5K (65%)
Puts: $149.1K (35%)
Prior (08/14) $248.5K
Calls: $165.5K (67%)
Puts: $83.0K (33%)
Current vs Prior +72.09%
Calls: +68.29%
Puts: +79.69%
Prior 7-Day Total $3.00M
Calls: $994.3K (33%)
Puts: $2.00M (67%)
Prior 7-Day Average $428.1K
Calls: $142.0K (33%)
Puts: $286.0K (67%)
Current vs Prior 7-Day Avg -0.12%
Calls: +96.05%
Puts: -47.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.43
Prior (08/14) 0.88
Current vs Prior -51.15%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -76.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 10,617
Calls: 7,705 (73%)
Puts: 2,912 (27%)
Prior (08/14) 12,632
Calls: 5,897 (47%)
Puts: 6,735 (53%)
Current vs Prior -15.95%
Prior 7-Day Total 62,808
Calls: 30,060 (48%)
Puts: 32,748 (52%)
Prior 7-Day Average 8,972
Calls: 4,294 (48%)
Puts: 4,678 (52%)
Current vs Prior 7-Day Avg +18.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.77%3.49% | 8.85%
Prior 3.53% | 5.48%3.53% | 9.21%
Current vs Prior -1.21% | -12.92%-1.21% | -3.94%
Prior 7-Day Avg 3.56% | 5.03%4.95% | 10.47%
Current vs 7-Day Avg -1.98% | -5.17%-29.57% | -15.51%
Prior 7-Day Eod 3.53% | 5.48%3.53% | 9.21%
Current vs 7-Day Eod -1.21% | -12.92%-1.21% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($278.5K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 121% above 7-day average (1,872 vs avg 846).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 282.703.60$3.1528.6%30.62--
$95.00Sep 184.105.00$4.5519.8%140.5739
$96.00Aug 282.152.90$2.5329.6%40.57--
$96.00Sep 254.004.80$4.4018.2%100.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.604.80$3.7059.5%30.89--
$100.00Sep 114.805.80$5.3018.9%10.64--
$100.00Sep 185.406.00$5.7010.5%10.62--
$99.00Sep 44.004.80$4.4018.2%10.611
$97.00Aug 211.552.05$1.8027.8%20.5670

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.4K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.250.75$0.50100.0%3360.22654
$98.00Sep 41.852.35$2.1023.8%2530.4215
$105.00Sep 180.801.25$1.0244.1%1090.20997
$100.00Sep 181.903.50$2.7059.3%850.38193
$110.00Sep 180.300.50$0.4050.0%570.09958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 251.251.90$1.5841.1%500.23--
$95.00Aug 210.751.15$0.9542.1%470.341.1K
$92.50Sep 181.902.25$2.0816.8%320.33302
$90.00Aug 210.000.25$0.13192.3%280.06--
$94.00Aug 210.300.75$0.5384.9%180.2310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.7%, max 41.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 21Sep 447.6%33.7%41.3%26019
$100.00Aug 21Sep 2540.4%34.0%18.9%386654
$95.00Aug 28Sep 1837.2%32.2%15.6%1739
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1841.9%32.2%30.2%571.4K
$93.00Aug 21Sep 1140.5%34.2%18.6%1713
$94.00Aug 21Sep 438.3%34.3%11.4%1910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.72, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$0.53$1.97$0.5347%3.72$98.03
$96.00$97.00Aug 28$0.20$0.80$0.2057%4.00$96.20
$100.00$104.00Aug 28$0.53$3.47$0.5328%6.55$100.53
$99.00$100.00Aug 28$0.24$0.76$0.2434%3.17$99.24
$96.00$100.00Sep 25$1.75$2.25$1.7552%1.29$97.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.00Aug 21$1.90$1.10$1.9089%0.58$98.10
$93.00$90.00Sep 4$0.55$2.45$0.5531%4.45$92.45
$90.00$89.00Sep 25$0.17$0.83$0.1726%4.88$89.83
$93.00$92.00Sep 11$0.23$0.77$0.2332%3.35$92.77
$94.00$93.00Aug 21$0.15$0.85$0.1524%5.67$93.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.51, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.68$1.68$3.3262%0.51$101.68
$97.00$99.00Aug 28$1.16$1.16$0.8450%1.38$98.16
$100.00$101.00Aug 21$0.30$0.30$0.7078%0.43$100.30
$106.00$107.00Sep 25$0.33$0.33$0.6779%0.49$106.33
$100.00$105.00Sep 25$1.45$1.45$3.5562%0.41$101.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$94.00Aug 21$0.42$0.42$0.5866%0.72$94.58
$94.00$93.00Aug 28$0.42$0.42$0.5868%0.72$93.58
$94.00$93.00Sep 4$0.45$0.45$0.5564%0.82$93.55
$93.00$90.00Aug 28$0.55$0.55$2.4574%0.22$92.45
$90.00$85.00Sep 18$0.77$0.77$4.2376%0.18$89.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 21Sep 4$0.7547.6%33.7%
$95.00Aug 28Sep 18$1.4037.2%32.2%
$97.00Aug 21Aug 28$0.9138.8%37.2%
$96.00Aug 28Sep 25$1.8730.8%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Aug 28$0.7841.9%37.2%
$96.00Aug 21Aug 28$0.9726.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.35% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 21$1.42$1.80$3.22$93.78$100.223.35%
$100.00Aug 21$0.50$3.70$4.20$95.80$104.204.37%
$96.00Aug 28$2.53$1.75$4.28$91.72$100.284.46%
$95.00Aug 28$3.15$1.73$4.88$90.12$99.885.08%
$95.00Sep 18$4.55$3.08$7.63$87.37$102.637.94%
$100.00Sep 18$2.70$5.70$8.40$91.60$108.408.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.34% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$90.00Aug 21$0.20$0.13$0.33$89.67$101.33
$99.00$90.00Aug 21$0.33$0.13$0.46$89.54$99.46
$101.00$93.00Aug 21$0.20$0.38$0.58$92.42$101.58
$105.00$90.00Aug 28$0.30$0.38$0.68$89.32$105.68
$99.00$93.00Aug 21$0.33$0.38$0.71$92.29$99.71
$100.00$90.00Aug 21$0.50$0.13$0.63$89.37$100.63
$104.00$90.00Aug 28$0.40$0.38$0.78$89.22$104.78
$101.00$94.00Aug 21$0.20$0.53$0.73$93.27$101.73
$99.00$94.00Aug 21$0.33$0.53$0.86$93.14$99.86
$100.00$93.00Aug 21$0.50$0.38$0.88$92.12$100.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.13, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91106/107Sep 25$0.68$0.3250%2.13$90.32$106.68
94/95100/101Aug 21$0.72$0.2844%2.57$94.28$100.72
90/91108/109Sep 25$0.53$0.4754%1.13$90.47$108.53
86/87106/107Sep 25$0.46$0.5461%0.85$86.54$106.46
90/91109/110Sep 25$0.50$0.5057%1.00$90.50$109.50
93/94104/105Aug 28$0.52$0.4854%1.08$93.48$104.52
89/90106/107Sep 25$0.50$0.5053%1.00$89.50$106.50
93/94100/101Aug 21$0.45$0.5554%0.82$93.55$100.45
93/9499/100Aug 28$0.66$0.3433%1.94$93.34$99.66
86/87108/109Sep 25$0.31$0.6966%0.45$86.69$108.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.35$4.6517%13.29
$100.00$101.00$102.00Aug 21$0.25$0.7513%3.00
$100.00$105.00$110.00Sep 18$1.06$3.9429%3.72
$106.00$107.00$108.00Sep 25$0.31$0.695%2.23
$95.00$96.00$97.00Aug 28$0.42$0.5813%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.32$2.1819%6.81
$89.00$90.00$91.00Sep 25$0.18$0.826%4.56
$93.00$94.00$95.00Aug 21$0.27$0.7317%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.46, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Sep 25-$0.90$3.10
$97.00$99.001:2Aug 28-$0.01$1.99
$104.00$107.001:2Sep 11-$0.08$2.92
$105.00$110.001:2Aug 21-$0.11$4.89
$101.00$102.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.46$4.54
$93.00$90.001:2Sep 4-$0.35$2.65
$95.00$94.001:2Aug 21-$0.11$0.89
$94.00$93.001:2Aug 21-$0.23$0.77
$92.50$90.001:2Sep 18-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.39%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 25$2.300.384.1%2.39%6.51%50--
$97.50Sep 18$2.850.471.5%2.97%4.48%10--
$100.00Sep 18$1.900.384.1%1.98%6.09%85193
$106.00Sep 25$0.800.2110.4%0.83%11.19%54--
$105.00Sep 25$0.850.229.3%0.88%10.20%51--
$98.00Sep 4$1.850.422.0%1.93%3.96%25315
$105.00Sep 18$0.800.209.3%0.83%10.15%109997
$108.00Sep 25$0.600.1612.4%0.62%13.07%2--
$107.00Sep 25$0.600.1711.4%0.62%12.02%1--
$109.00Sep 25$0.350.1413.5%0.36%13.85%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,311
Total Puts 561
Put/Call Ratio 0.43
Net Difference 750

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 367
Put/Call Ratio 0.88
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,323
Total Puts 3,605
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All