Tour v526
CRH
CRH PUBLIC LIMITED C
$94.74 +1.60%
$95.01 (+0.28%)🌙
as of 08/19 06:21 PM
(8/18 18:21) ◀
|
Wednesday, August 19, 2026 (6:21pm)
January 2026
|
▶ (8/20 18:21)
◀ 8/19 18:21 ▶

Option Volume

Detail
ℹ
Current (08/19) 871
Calls: 423 (49%)
Puts: 448 (51%)
Prior (08/18) 3,086
Calls: 1,008 (33%)
Puts: 2,078 (67%)
Current vs Prior -71.78%
Calls: -58.04% (Calls)
Puts: -78.44% (Puts)
Prior 7-Day Total 9,830
Calls: 4,142 (42%)
Puts: 5,688 (58%)
Prior 7-Day Average 1,404
Calls: 591 (42%)
Puts: 812 (58%)
Current vs Prior 7-Day Avg -37.98%
Calls: -28.51%
Puts: -44.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $242.6K
Calls: $116.6K (48%)
Puts: $126.1K (52%)
Prior (08/18) $980.4K
Calls: $199.5K (20%)
Puts: $780.9K (80%)
Current vs Prior -75.25%
Calls: -41.55%
Puts: -83.86%
Prior 7-Day Total $3.42M
Calls: $1.08M (31%)
Puts: $2.34M (69%)
Prior 7-Day Average $488.4K
Calls: $153.8K (31%)
Puts: $334.7K (69%)
Current vs Prior 7-Day Avg -50.32%
Calls: -24.18%
Puts: -62.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.06
Prior (08/18) 2.06
Current vs Prior -48.62%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -41.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 8,650
Calls: 4,421 (51%)
Puts: 4,229 (49%)
Prior (08/18) 14,321
Calls: 4,379 (31%)
Puts: 9,942 (69%)
Current vs Prior -39.60%
Prior 7-Day Total 71,079
Calls: 31,643 (45%)
Puts: 39,436 (55%)
Prior 7-Day Average 10,154
Calls: 4,520 (45%)
Puts: 5,633 (55%)
Current vs Prior 7-Day Avg -14.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.77% | 4.15%2.77% | 9.13%
Prior 3.27% | 5.02%3.27% | 9.22%
Current vs Prior -15.45% | -17.35%-15.45% | -1.00%
Prior 7-Day Avg 3.43% | 5.04%4.33% | 9.83%
Current vs 7-Day Avg -19.44% | -17.68%-36.11% | -7.14%
Prior 7-Day Eod 3.27% | 5.02%3.27% | 9.22%
Current vs 7-Day Eod -15.45% | -17.35%-15.45% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.452.65$2.557.8%870.39334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.705.40$5.0513.9%10.6114
$94.00Aug 210.701.70$1.2083.3%60.596
$94.00Sep 113.305.60$4.4551.7%500.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.606.00$5.3026.4%100.931.4K
$109.00Aug 2113.2015.70$14.4517.3%10.91--
$108.00Aug 2112.2014.90$13.5519.9%10.91--
$95.00Aug 210.951.90$1.4266.9%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 687, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.350.80$0.5778.9%820.141.2K
$97.50Sep 182.452.85$2.6515.1%560.4157
$94.00Sep 113.305.60$4.4551.7%500.55--
$100.00Aug 280.300.55$0.4358.1%340.1773
$100.00Aug 210.000.20$0.10200.0%320.07966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.551.80$1.6814.9%1270.28493
$92.50Sep 182.452.65$2.557.8%870.39334
$85.00Sep 180.450.80$0.6355.6%410.13170
$90.00Aug 210.050.20$0.13115.4%310.08--
$90.00Aug 280.350.70$0.5267.3%310.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Sep 1143.9%38.7%13.3%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.08, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$97.50Sep 18$2.40$2.60$2.4062%1.08$94.90
$106.00$107.00Oct 2$0.10$0.90$0.1018%9.00$106.10
$94.00$96.00Aug 21$0.75$1.25$0.7559%1.67$94.75
$98.00$100.00Aug 28$0.40$1.60$0.4028%4.00$98.40
$98.00$99.00Aug 21$0.12$0.88$0.1215%7.33$98.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Aug 21$0.25$0.75$0.2542%3.00$93.75
$85.00$80.00Sep 18$0.28$4.72$0.2813%16.86$84.72
$94.00$93.00Sep 4$0.39$0.61$0.3946%1.56$93.61
$95.00$92.50Sep 18$1.05$1.45$1.0549%1.38$93.95
$91.00$90.00Sep 11$0.25$0.75$0.2530%3.00$90.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.08$1.08$3.9270%0.28$101.08
$97.50$100.00Sep 18$1.00$1.00$1.5059%0.67$98.50
$107.00$108.00Oct 2$0.20$0.20$0.8083%0.25$107.20
$103.00$104.00Sep 25$0.27$0.27$0.7374%0.37$103.27
$96.00$97.00Aug 21$0.22$0.22$0.7872%0.28$96.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$91.00Sep 11$1.27$1.27$0.7359%1.74$91.73
$94.00$90.00Aug 28$1.41$1.41$2.5957%0.54$92.59
$90.00$85.00Sep 18$1.05$1.05$3.9572%0.27$88.95
$90.00$88.00Sep 11$0.55$0.55$1.4574%0.38$89.45
$93.00$90.00Aug 21$0.47$0.47$2.5369%0.19$92.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Sep 11$3.2539.0%37.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 21Sep 4$1.1843.9%30.5%
$95.00Aug 21Aug 28$0.4841.7%31.5%
$94.00Aug 21Aug 28$1.0839.0%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.16% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 21$1.20$0.85$2.05$91.95$96.052.16%
$100.00Aug 21$0.10$5.30$5.40$94.60$105.405.70%
$92.50Sep 18$5.05$2.55$7.60$84.90$100.108.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.24% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$0.10$0.13$0.23$89.77$100.23
$99.00$90.00Aug 21$0.13$0.13$0.26$89.74$99.26
$97.00$90.00Aug 21$0.23$0.13$0.36$89.64$97.36
$98.00$90.00Aug 21$0.25$0.13$0.38$89.62$98.38
$96.00$90.00Aug 21$0.45$0.13$0.58$89.42$96.58
$100.00$93.00Aug 21$0.10$0.60$0.70$92.30$100.70
$99.00$93.00Aug 21$0.13$0.60$0.73$92.27$99.73
$100.00$90.00Aug 28$0.43$0.52$0.95$89.05$100.95
$97.00$93.00Aug 21$0.23$0.60$0.83$92.17$97.83
$105.00$80.00Sep 18$0.57$0.35$0.92$79.08$105.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9398/99Aug 21$0.59$2.4154%0.24$92.41$98.59
80/85100/105Sep 18$1.36$3.6457%0.37$83.64$101.36
85/90100/105Sep 18$2.13$2.8742%0.74$87.87$102.13
90/9396/97Aug 21$0.69$2.3141%0.30$92.31$96.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Aug 21$0.09$0.918%10.11
$96.00$97.00$98.00Aug 21$0.24$0.7614%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.18$2.3221%12.89
$93.00$94.00$95.00Aug 21$0.32$0.6826%2.12
$80.00$85.00$90.00Sep 18$0.77$4.2321%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$97.501:2Sep 18-$0.25$4.75
$98.00$100.001:2Aug 28-$0.03$1.97
$97.50$100.001:2Sep 18-$0.65$1.85
$99.00$100.001:2Aug 21-$0.07$0.93
$97.00$98.001:2Aug 21-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 25-$0.10$4.90
$93.00$91.001:2Sep 11-$0.31$1.69
$85.00$80.001:2Sep 18-$0.07$4.93
$95.00$94.001:2Aug 21-$0.28$0.72
$90.00$88.001:2Sep 11-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.59%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$2.450.412.9%2.59%5.50%5657
$103.00Sep 25$0.900.268.7%0.95%9.67%2--
$105.00Oct 2$0.900.2010.8%0.95%11.78%1--
$100.00Sep 18$1.350.305.5%1.42%6.98%11261
$104.00Sep 25$0.800.229.8%0.84%10.62%2--
$106.00Oct 2$0.800.1811.9%0.84%12.73%1--
$107.00Oct 2$0.550.1712.9%0.58%13.52%11
$108.00Oct 2$0.500.1414.0%0.53%14.52%11
$105.00Sep 18$0.350.1410.8%0.37%11.20%821.2K
$98.00Aug 28$0.650.283.4%0.69%4.13%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 448
Put/Call Ratio 1.06
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1,008
Total Puts 2,078
Put/Call Ratio 2.06
Net Difference -1,070

Prior 7-Day Put/Call Summary

Total Calls 4,142
Total Puts 5,688
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All