Tour v526
CRH
CRH PUBLIC LIMITED C
$93.09 -1.74%
$93.49 (+0.43%)🌙
as of 08/20 06:21 PM
(8/19 18:21) ◀
|
Thursday, August 20, 2026 (6:21pm)
January 2026
|
▶ (8/21 18:22)
◀ 8/20 18:21 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,900
Calls: 155 (5%)
Puts: 2,745 (95%)
Prior (08/19) 871
Calls: 423 (49%)
Puts: 448 (51%)
Current vs Prior +232.95%
Calls: -63.36% (Calls)
Puts: +512.72% (Puts)
Prior 7-Day Total 9,615
Calls: 3,916 (41%)
Puts: 5,699 (59%)
Prior 7-Day Average 1,373
Calls: 559 (41%)
Puts: 814 (59%)
Current vs Prior 7-Day Avg +111.13%
Calls: -72.29%
Puts: +237.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.96M
Calls: $46.5K (2%)
Puts: $1.91M (98%)
Prior (08/19) $242.6K
Calls: $116.6K (48%)
Puts: $126.1K (52%)
Current vs Prior +707.55%
Calls: -60.14%
Puts: +1417.53%
Prior 7-Day Total $3.38M
Calls: $1.09M (32%)
Puts: $2.29M (68%)
Prior 7-Day Average $482.4K
Calls: $155.3K (32%)
Puts: $327.1K (68%)
Current vs Prior 7-Day Avg +306.18%
Calls: -70.08%
Puts: +484.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 17.71
Prior (08/19) 1.06
Current vs Prior +1572.14%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +848.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 5,892
Calls: 1,355 (23%)
Puts: 4,537 (77%)
Prior (08/19) 8,650
Calls: 4,421 (51%)
Puts: 4,229 (49%)
Current vs Prior -31.88%
Prior 7-Day Total 71,769
Calls: 32,622 (45%)
Puts: 39,147 (55%)
Prior 7-Day Average 10,252
Calls: 4,660 (45%)
Puts: 5,592 (55%)
Current vs Prior 7-Day Avg -42.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.75%2.42% | 8.92%
Prior 2.77% | 4.15%2.77% | 9.13%
Current vs Prior -12.60% | +14.46%-12.60% | -2.35%
Prior 7-Day Avg 3.31% | 4.85%3.95% | 9.58%
Current vs 7-Day Avg -26.97% | -2.20%-38.76% | -6.95%
Prior 7-Day Eod 2.77% | 4.15%2.77% | 9.13%
Current vs 7-Day Eod -12.60% | +14.46%-12.60% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.91M) vs calls ($46.5K). Massive premium surge with dollar volume up 708% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 210.701.60$1.1578.3%100.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 212.303.20$2.7532.7%201.0045
$97.00Aug 213.004.20$3.6033.3%51.0068
$100.00Aug 215.507.80$6.6534.6%1631.00--
$101.00Aug 216.308.80$7.5533.1%1430.9095
$95.00Aug 210.952.45$1.7088.2%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.703.20$2.9516.9%230.45122
$95.00Aug 210.150.65$0.40125.0%120.28--
$93.00Aug 210.701.60$1.1578.3%100.63--
$108.00Oct 20.350.90$0.6387.3%40.12--
$103.00Sep 250.651.30$0.9866.3%30.192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.208.20$7.7013.0%1.0K0.76--
$100.00Aug 215.507.80$6.6534.6%1631.00--
$101.00Aug 216.308.80$7.5533.1%1430.9095
$95.00Sep 183.704.60$4.1521.7%570.55355
$90.00Sep 181.852.30$2.0821.6%210.33553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.5%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1849.4%34.7%42.4%35122
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Aug 2840.9%34.5%18.6%1145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.67, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$95.00Aug 21$0.75$1.25$0.7563%1.67$93.75
$103.00$104.00Sep 25$0.13$0.87$0.1319%6.69$103.13
$95.00$97.00Aug 21$0.30$1.70$0.3028%5.67$95.30
$97.00$105.00Oct 2$1.90$6.10$1.9040%3.21$98.90
$107.00$108.00Oct 2$0.20$0.80$0.2015%4.00$107.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Aug 21$0.60$0.40$0.6085%0.67$94.40
$96.00$95.00Aug 28$0.55$0.45$0.5572%0.82$95.45
$93.00$90.00Aug 21$0.35$2.65$0.3541%7.57$92.65
$92.50$90.00Sep 18$0.85$1.65$0.8544%1.94$91.65
$90.00$85.00Oct 2$1.13$3.87$1.1335%3.42$88.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.32, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$2.40$2.40$7.6055%0.32$97.40
$107.00$108.00Oct 2$0.20$0.20$0.8085%0.25$107.20
$97.00$105.00Oct 2$1.90$1.90$6.1060%0.31$98.90
$95.00$97.00Aug 21$0.30$0.30$1.7072%0.18$95.30
$103.00$104.00Sep 25$0.13$0.13$0.8781%0.15$103.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.81$0.81$1.6967%0.48$89.19
$93.00$91.00Aug 28$0.82$0.82$1.1854%0.69$92.18
$90.00$88.00Aug 28$0.35$0.35$1.6576%0.21$89.65
$87.00$86.00Sep 25$0.20$0.20$0.8076%0.25$86.80
$90.00$88.00Sep 11$0.45$0.45$1.5570%0.29$89.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 21Aug 28$1.1740.9%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.80% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 21$1.15$0.53$1.68$91.32$94.681.80%
$95.00Aug 21$0.40$1.70$2.10$92.90$97.102.26%
$97.00Aug 21$0.10$3.60$3.70$93.30$100.703.97%
$95.00Sep 18$2.95$4.15$7.10$87.90$102.107.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.21% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 21$0.10$0.10$0.20$87.80$97.20
$97.00$90.00Aug 21$0.10$0.18$0.28$89.72$97.28
$95.00$88.00Aug 21$0.40$0.10$0.50$87.50$95.50
$95.00$90.00Aug 21$0.40$0.18$0.58$89.42$95.58
$99.00$88.00Aug 28$0.35$0.35$0.70$87.30$99.70
$97.00$93.00Aug 21$0.10$0.53$0.63$92.37$97.63
$95.00$93.00Aug 21$0.40$0.53$0.93$92.07$95.93
$99.00$90.00Aug 28$0.35$0.70$1.05$88.95$100.05
$99.00$91.00Aug 28$0.35$0.88$1.23$89.77$100.23
$104.00$88.00Sep 11$0.45$1.05$1.50$86.50$105.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87103/104Sep 25$0.33$0.6758%0.49$86.67$103.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.44, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$95.00$97.00Aug 21$0.45$1.5554%3.44
$107.00$108.00$109.00Oct 2$0.17$0.833%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Aug 28$0.38$1.6234%4.26
$92.50$95.00$97.50Sep 18$0.33$2.1722%6.58
$90.00$92.50$95.00Sep 18$0.37$2.1322%5.76
$95.00$97.50$100.00Sep 18$0.45$2.0521%4.56
$94.00$95.00$96.00Aug 21$0.45$0.5533%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.55, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Oct 2-$0.43$0.57
$108.00$109.001:2Oct 2-$0.57$0.43
$103.00$104.001:2Sep 25-$0.72$0.28
$106.00$107.001:2Oct 2-$0.76$0.24
$105.00$106.001:2Oct 2-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.001:2Aug 21-$0.55$2.45
$90.00$85.001:2Oct 2-$0.32$4.68
$93.00$91.001:2Aug 28-$0.06$1.94
$95.00$93.001:2Aug 28-$0.50$1.50
$96.00$95.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.79%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Oct 2$2.600.404.2%2.79%6.99%2--
$95.00Sep 18$2.700.452.0%2.90%4.95%23122
$105.00Oct 2$0.750.1812.8%0.81%13.60%2--
$106.00Oct 2$0.650.1613.9%0.70%14.57%2--
$107.00Oct 2$0.550.1514.9%0.59%15.53%2--
$103.00Sep 25$0.650.1910.7%0.70%11.34%32
$104.00Sep 25$0.600.1711.7%0.64%12.36%32
$108.00Oct 2$0.350.1216.0%0.38%16.39%4--
$109.00Oct 2$0.350.1117.1%0.38%17.47%2--
$105.00Sep 18$0.400.1312.8%0.43%13.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 2,745
Put/Call Ratio 17.71
Net Difference -2,590

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 448
Put/Call Ratio 1.06
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 3,916
Total Puts 5,699
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All