Tour v528
CRH
CRH PUBLIC LIMITED C
$83.96 -1.49%
$83.95 (-0.01%)🌙
as of 09/24 06:22 PM
(9/21 18:20) ◀
|
Thursday, September 24, 2026 (6:22pm)
January 2026
|
▶ (9/25 18:17)
◀ 9/24 18:22 ▶

Option Volume

Detail
ℹ
Current (09/24) 739
Calls: 367 (50%)
Puts: 372 (50%)
Prior (09/21) 1,146
Calls: 923 (81%)
Puts: 223 (19%)
Current vs Prior -35.51%
Calls: -60.24% (Calls)
Puts: +66.82% (Puts)
Prior 7-Day Total 7,277
Calls: 4,454 (61%)
Puts: 2,823 (39%)
Prior 7-Day Average 1,039
Calls: 636 (61%)
Puts: 403 (39%)
Current vs Prior 7-Day Avg -28.91%
Calls: -42.32%
Puts: -7.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $333.9K
Calls: $140.8K (42%)
Puts: $193.2K (58%)
Prior (09/21) $306.0K
Calls: $236.0K (77%)
Puts: $70.0K (23%)
Current vs Prior +9.12%
Calls: -40.34%
Puts: +175.78%
Prior 7-Day Total $2.47M
Calls: $1.40M (57%)
Puts: $1.06M (43%)
Prior 7-Day Average $352.7K
Calls: $200.6K (57%)
Puts: $152.1K (43%)
Current vs Prior 7-Day Avg -5.32%
Calls: -29.82%
Puts: +27.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.01
Prior (09/21) 0.24
Current vs Prior +319.54%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 7,663
Calls: 4,560 (60%)
Puts: 3,103 (40%)
Prior (09/21) 3,522
Calls: 2,387 (68%)
Puts: 1,135 (32%)
Current vs Prior +117.58%
Prior 7-Day Total 39,347
Calls: 21,016 (53%)
Puts: 18,331 (47%)
Prior 7-Day Average 5,621
Calls: 3,002 (53%)
Puts: 2,618 (47%)
Current vs Prior 7-Day Avg +36.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.49% | 4.05%8.13% | 14.23%
Prior 2.98% | 5.22%6.86% | 13.83%
Current vs Prior +16.96% | -22.44%+18.54% | +2.93%
Prior 7-Day Avg 3.71% | 5.86%4.42% | 10.03%
Current vs 7-Day Avg -6.06% | -30.93%+84.19% | +41.88%
Prior 7-Day Eod 2.98% | 5.22%6.86% | 13.83%
Current vs 7-Day Eod +16.96% | -22.44%+18.54% | +2.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 320% - increased hedging/bearish positioning. Rising open interest (up 118%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 213.5015.30$14.4012.5%20.9415
$80.00Oct 304.708.00$6.3552.0%10.70--
$84.00Sep 250.002.30$1.15200.0%90.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 252.253.60$2.9346.1%21.0020
$90.00Sep 254.807.20$6.0040.0%211.00--
$92.00Sep 256.409.80$8.1042.0%521.00--
$100.00Oct 1613.9018.20$16.0526.8%11.009
$90.00Oct 25.006.90$5.9531.9%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 400, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 250.050.50$0.28160.7%370.23--
$87.00Sep 250.050.15$0.10100.0%300.106
$90.00Sep 250.000.25$0.13192.3%200.0839
$89.00Oct 20.150.45$0.30100.0%200.1524
$84.00Sep 250.002.30$1.15200.0%90.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 255.308.20$6.7543.0%730.91--
$92.00Sep 256.409.80$8.1042.0%521.00--
$82.50Oct 161.952.35$2.1518.6%220.38--
$90.00Sep 254.807.20$6.0040.0%211.00--
$85.00Oct 21.752.35$2.0529.3%150.5833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 82.0%, max 184.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 25Oct 1649.7%33.8%47.1%38118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 25Oct 30101.2%35.6%184.4%211
$85.00Sep 25Oct 1645.2%39.5%14.4%13473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.58, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Oct 30$4.55$5.45$4.5570%1.20$84.55
$86.00$90.00Oct 16$1.00$3.00$1.0044%3.00$87.00
$87.00$88.00Oct 2$0.18$0.82$0.1829%4.56$87.18
$86.00$87.00Sep 25$0.18$0.82$0.1823%4.56$86.18
$88.00$89.00Oct 2$0.22$0.78$0.2223%3.55$88.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$84.00Oct 9$4.42$2.58$4.4286%0.58$86.58
$87.00$85.00Oct 2$1.18$0.82$1.1880%0.69$85.82
$85.00$80.00Oct 2$1.42$3.58$1.4258%2.52$83.58
$80.00$79.00Oct 16$0.17$0.83$0.1726%4.88$79.83
$85.00$84.00Oct 16$0.47$0.53$0.4751%1.13$84.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 16$0.90$0.90$0.1050%9.00$85.90
$90.00$92.00Oct 30$0.80$0.80$1.2069%0.67$90.80
$84.00$86.00Sep 25$0.87$0.87$1.1344%0.77$84.87
$90.00$95.00Oct 16$0.73$0.73$4.2774%0.17$90.73
$89.00$90.00Sep 25$0.15$0.15$0.8586%0.18$89.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Sep 25$0.40$0.40$0.6080%0.67$80.60
$80.00$79.00Oct 2$0.28$0.28$0.7281%0.39$79.72
$82.50$80.00Oct 16$0.85$0.85$1.6562%0.52$81.65
$80.00$79.00Oct 16$0.17$0.17$0.8374%0.20$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 9Oct 16$0.2538.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.61% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Sep 25$0.10$2.93$3.03$83.97$90.033.61%
$87.00Oct 2$0.70$3.23$3.93$83.07$90.934.68%
$90.00Sep 25$0.13$6.00$6.13$83.87$96.137.30%
$85.00Oct 16$3.03$3.25$6.28$78.72$91.287.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.24% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Sep 25$0.10$0.10$0.20$79.80$87.20
$88.00$80.00Sep 25$0.18$0.10$0.28$79.72$88.28
$89.00$80.00Sep 25$0.28$0.10$0.38$79.62$89.38
$86.00$80.00Sep 25$0.28$0.10$0.38$79.62$86.38
$87.00$82.00Sep 25$0.10$0.40$0.50$81.50$87.50
$88.00$82.00Sep 25$0.18$0.40$0.58$81.42$88.58
$87.00$83.00Sep 25$0.10$0.43$0.53$82.47$87.53
$89.00$79.00Oct 2$0.30$0.35$0.65$78.35$89.65
$87.00$81.00Sep 25$0.10$0.50$0.60$80.40$87.60
$86.00$82.00Sep 25$0.28$0.40$0.68$81.32$86.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.22, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8189/90Sep 25$0.55$0.4566%1.22$80.45$89.55
80/8186/87Sep 25$0.58$0.4257%1.38$80.42$86.58
79/8088/89Oct 2$0.50$0.5058%1.00$79.50$88.50
79/8087/88Oct 2$0.46$0.5451%0.85$79.54$87.46
79/8090/95Oct 16$0.90$4.1048%0.22$79.10$90.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Sep 25$0.26$0.7411%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$85.00$87.00Sep 25$0.36$1.6472%4.56
$81.00$82.00$83.00Sep 25$0.13$0.878%6.69
$90.00$91.00$92.00Sep 25$0.60$0.400%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.51, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Oct 16-$0.13$3.87
$90.00$92.001:2Oct 30-$0.20$1.80
$88.00$89.001:2Oct 2-$0.08$0.92
$87.00$88.001:2Oct 2-$0.34$0.66
$87.00$88.001:2Sep 25-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Oct 2-$0.51$2.49
$87.00$85.001:2Sep 25-$0.07$1.93
$87.00$85.001:2Oct 2-$0.87$1.13
$82.50$80.001:2Oct 16-$0.45$2.05
$80.00$79.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.43%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$1.200.317.2%1.43%8.62%2--
$85.00Oct 16$2.250.501.2%2.68%3.92%371
$86.00Oct 16$1.850.432.4%2.20%4.63%1118
$90.00Oct 16$0.700.267.2%0.83%8.03%1--
$92.00Oct 30$0.150.219.6%0.18%9.75%1--
$95.00Oct 16$0.150.1113.2%0.18%13.33%41.9K
$88.00Oct 2$0.350.234.8%0.42%5.23%1--
$89.00Oct 2$0.150.156.0%0.18%6.18%2024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 372
Put/Call Ratio 1.01
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 223
Put/Call Ratio 0.24
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 4,454
Total Puts 2,823
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All