Tour v528
CRH
CRH PUBLIC LIMITED C
$85.04 +1.29%
$85.90 (+1.01%)🌙
as of 09/25 06:17 PM
(9/24 18:22) ◀
|
Friday, September 25, 2026 (6:17pm)
January 2026
|
▶ (9/28 03:02)
◀ 9/25 18:17 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,258
Calls: 2,092 (93%)
Puts: 166 (7%)
Prior (09/24) 739
Calls: 367 (50%)
Puts: 372 (50%)
Current vs Prior +205.55%
Calls: +470.03% (Calls)
Puts: -55.38% (Puts)
Prior 7-Day Total 6,798
Calls: 4,279 (63%)
Puts: 2,519 (37%)
Prior 7-Day Average 971
Calls: 611 (63%)
Puts: 359 (37%)
Current vs Prior 7-Day Avg +132.51%
Calls: +242.23%
Puts: -53.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $402.2K
Calls: $332.4K (83%)
Puts: $69.9K (17%)
Prior (09/24) $333.9K
Calls: $140.8K (42%)
Puts: $193.2K (58%)
Current vs Prior +20.45%
Calls: +136.09%
Puts: -63.83%
Prior 7-Day Total $2.40M
Calls: $1.42M (59%)
Puts: $977.6K (41%)
Prior 7-Day Average $342.2K
Calls: $202.5K (59%)
Puts: $139.7K (41%)
Current vs Prior 7-Day Avg +17.54%
Calls: +64.10%
Puts: -49.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.08
Prior (09/24) 1.01
Current vs Prior -92.17%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -88.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 4,819
Calls: 3,941 (82%)
Puts: 878 (18%)
Prior (09/24) 7,663
Calls: 4,560 (60%)
Puts: 3,103 (40%)
Current vs Prior -37.11%
Prior 7-Day Total 41,751
Calls: 23,361 (56%)
Puts: 18,390 (44%)
Prior 7-Day Average 5,964
Calls: 3,337 (56%)
Puts: 2,627 (44%)
Current vs Prior 7-Day Avg -19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.30% | 4.45%7.35% | 13.23%
Prior 3.49% | 4.05%8.13% | 14.23%
Current vs Prior +27.37% | +49.55%-9.65% | -7.05%
Prior 7-Day Avg 3.81% | 5.57%4.71% | 10.61%
Current vs 7-Day Avg +16.69% | +8.76%+56.20% | +24.63%
Prior 7-Day Eod 3.49% | 4.05%8.13% | 14.23%
Current vs 7-Day Eod +27.37% | +49.55%-9.65% | -7.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($332.4K) vs puts ($69.9K). Unusually high activity with volume up 206% vs prior - elevated interest. Volume explosion - 133% above 7-day average (2,258 vs avg 971). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,092 calls vs 166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 250.502.05$1.27122.0%100.8910
$78.00Oct 25.708.50$7.1039.4%10.85--
$75.00Oct 29.0011.80$10.4026.9%10.84--
$79.00Sep 254.507.10$5.8044.8%10.79--
$82.00Oct 22.904.70$3.8047.4%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 25.206.90$6.0528.1%20.8332
$95.00Oct 99.1011.00$10.0518.9%50.82--
$93.00Oct 97.309.00$8.1520.9%50.80--
$88.00Oct 92.904.90$3.9051.3%10.6815
$87.00Oct 21.953.50$2.7356.8%10.678

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.0K, top 962)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.701.80$1.2588.0%9620.28370
$88.00Oct 20.500.75$0.6339.7%8480.2615
$87.00Oct 20.601.10$0.8558.8%150.3421
$95.00Oct 160.200.45$0.3375.8%120.101.9K
$84.00Sep 250.502.05$1.27122.0%100.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 250.050.30$0.18138.9%430.44--
$80.00Oct 90.150.95$0.55145.5%160.17--
$85.00Oct 232.303.60$2.9544.1%150.461
$85.00Oct 21.251.70$1.4830.4%100.4732
$85.00Oct 162.303.50$2.9041.4%100.49400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1970.7%, max 2851.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 25Oct 301095.9%37.1%2851.0%543
$88.00Sep 25Oct 2856.9%34.6%2378.1%85638
$87.00Sep 25Oct 2723.7%33.2%2081.1%1655
$86.00Sep 25Oct 2231.5%34.4%572.5%5130
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.82, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 2$1.10$0.90$1.1071%0.82$84.10
$92.00$95.00Oct 16$0.15$2.85$0.1515%19.00$92.15
$89.00$90.00Oct 16$0.17$0.83$0.1731%4.88$89.17
$85.00$86.00Sep 25$0.28$0.72$0.2857%2.57$85.28
$87.00$88.00Oct 2$0.22$0.78$0.2234%3.55$87.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 2$0.25$0.75$0.2547%3.00$84.75
$85.00$84.00Sep 25$0.13$0.87$0.1344%6.69$84.87
$86.00$85.00Oct 2$0.50$0.50$0.5057%1.00$85.50
$90.00$85.00Oct 30$3.12$1.88$3.1267%0.60$86.88
$85.00$83.00Oct 30$1.00$1.00$1.0048%1.00$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.00Oct 16$0.77$0.77$1.2372%0.63$90.77
$86.00$87.00Oct 2$0.42$0.42$0.5856%0.72$86.42
$88.00$89.00Oct 2$0.23$0.23$0.7774%0.30$88.23
$87.00$88.00Oct 2$0.22$0.22$0.7866%0.28$87.22
$89.00$90.00Oct 16$0.17$0.17$0.8369%0.20$89.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$75.00Oct 30$1.83$1.83$6.1761%0.30$81.17
$85.00$80.00Oct 16$1.80$1.80$3.2051%0.56$83.20
$85.00$83.00Oct 30$1.00$1.00$1.0052%1.00$84.00
$85.00$84.00Sep 25$0.13$0.13$0.8756%0.15$84.87
$85.00$84.00Oct 2$0.25$0.25$0.7553%0.33$84.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 25Oct 2$1.2785.0%34.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 25Oct 2$1.3085.0%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.83% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 25$0.53$0.18$0.71$84.29$85.710.83%
$84.00Sep 25$1.27$0.05$1.32$82.68$85.321.55%
$86.00Oct 2$1.27$1.98$3.25$82.75$89.253.82%
$85.00Oct 2$1.80$1.48$3.28$81.72$88.283.86%
$87.00Oct 2$0.85$2.73$3.58$83.42$90.584.21%
$90.00Oct 30$1.98$6.70$8.68$81.32$98.6810.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.35% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$84.00Sep 25$0.25$0.05$0.30$83.70$86.30
$86.00$85.00Sep 25$0.25$0.18$0.43$84.57$86.43
$90.00$84.00Sep 25$1.08$0.05$1.13$82.87$91.13
$87.00$85.00Sep 25$1.08$0.18$1.26$83.74$88.26
$88.00$84.00Sep 25$1.08$0.05$1.13$82.87$89.13
$88.00$85.00Sep 25$1.08$0.18$1.26$83.74$89.26
$87.00$84.00Sep 25$1.08$0.05$1.13$82.87$88.13
$90.00$85.00Sep 25$1.08$0.18$1.26$83.74$91.26
$95.00$80.00Oct 16$0.33$1.10$1.43$78.57$96.43
$92.00$80.00Oct 16$0.48$1.10$1.58$78.42$93.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.11$0.8920%8.09
$84.00$85.00$86.00Sep 25$0.46$0.5461%1.17
$86.00$87.00$88.00Oct 2$0.20$0.8018%4.00
$88.00$89.00$90.00Oct 2$0.18$0.8211%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.25$0.7520%3.00
$84.00$85.00$86.00Oct 2$0.25$0.7519%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.50, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$82.001:2Oct 2-$0.50$3.50
$83.00$85.001:2Oct 2-$0.70$1.30
$83.00$84.001:2Sep 25-$0.51$0.49
$92.00$95.001:2Oct 16-$0.18$2.82
$88.00$89.001:2Oct 2-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 30-$0.46$4.54
$86.00$85.001:2Oct 2-$0.98$0.02
$85.00$84.001:2Oct 2-$0.98$0.02
$85.00$83.001:2Oct 30-$1.58$0.42
$93.00$88.001:2Oct 9$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.59%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$1.350.335.8%1.59%7.42%14
$95.00Nov 6$0.600.2211.7%0.71%12.42%10--
$89.00Oct 16$1.150.314.7%1.35%6.01%2--
$90.00Oct 16$0.700.285.8%0.82%6.66%962370
$86.00Oct 2$0.950.441.1%1.12%2.25%493
$87.00Oct 2$0.600.342.3%0.71%3.01%1521
$88.00Oct 2$0.500.263.5%0.59%4.07%84815
$92.00Oct 16$0.150.158.2%0.18%8.36%2--
$95.00Oct 16$0.200.1011.7%0.24%11.95%121.9K
$89.00Oct 2$0.200.194.7%0.24%4.89%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,092
Total Puts 166
Put/Call Ratio 0.08
Net Difference 1,926

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 372
Put/Call Ratio 1.01
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 4,279
Total Puts 2,519
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All