Tour v528
CRH
CRH PUBLIC LIMITED C
$83.75 -1.54%
$84.85 (+1.31%)🌙
as of 09/29 03:02 AM
(9/25 18:17) ◀
|
Monday, September 28, 2026 (3:02am)
January 2026
|
▶ (9/29 18:20)
◀ 9/28 03:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 803
Calls: 524 (65%)
Puts: 279 (35%)
Prior (09/25) 2,258
Calls: 2,092 (93%)
Puts: 166 (7%)
Current vs Prior -64.44%
Calls: -74.95% (Calls)
Puts: +68.07% (Puts)
Prior 7-Day Total 8,478
Calls: 5,882 (69%)
Puts: 2,596 (31%)
Prior 7-Day Average 1,211
Calls: 840 (69%)
Puts: 370 (31%)
Current vs Prior 7-Day Avg -33.70%
Calls: -37.64%
Puts: -24.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $122.4K
Calls: $71.6K (58%)
Puts: $50.8K (42%)
Prior (09/25) $402.2K
Calls: $332.4K (83%)
Puts: $69.9K (17%)
Current vs Prior -69.58%
Calls: -78.46%
Puts: -27.30%
Prior 7-Day Total $2.61M
Calls: $1.59M (61%)
Puts: $1.02M (39%)
Prior 7-Day Average $373.0K
Calls: $227.5K (61%)
Puts: $145.4K (39%)
Current vs Prior 7-Day Avg -67.19%
Calls: -68.54%
Puts: -65.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.53
Prior (09/25) 0.08
Current vs Prior +571.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 7,454
Calls: 6,756 (91%)
Puts: 698 (9%)
Prior (09/25) 4,819
Calls: 3,941 (82%)
Puts: 878 (18%)
Current vs Prior +54.68%
Prior 7-Day Total 41,989
Calls: 24,023 (57%)
Puts: 17,966 (43%)
Prior 7-Day Average 5,998
Calls: 3,431 (57%)
Puts: 2,566 (43%)
Current vs Prior 7-Day Avg +24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.06% | 5.65%7.76% | 13.43%
Prior 4.45% | 6.06%7.35% | 13.23%
Current vs Prior -8.67% | -6.74%+5.60% | +1.54%
Prior 7-Day Avg 3.80% | 5.55%5.11% | 11.18%
Current vs 7-Day Avg +6.77% | +1.69%+51.79% | +20.14%
Prior 7-Day Eod 4.44% | 6.06%7.35% | 13.23%
Current vs 7-Day Eod -8.67% | -6.74%+5.60% | +1.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 571% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 25.306.60$5.9521.8%60.917
$77.00Oct 95.309.10$7.2052.8%10.87--
$78.00Oct 95.307.30$6.3031.7%100.81--
$81.00Oct 92.854.60$3.7247.0%10.71--
$82.00Oct 22.153.30$2.7242.3%120.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 25.507.50$6.5030.8%10.93--
$100.00Oct 3014.8017.90$16.3519.0%10.92--
$88.00Oct 23.805.50$4.6536.6%30.83--
$90.00Oct 166.307.60$6.9518.7%50.80204
$91.00Oct 307.309.40$8.3525.1%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 662, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 21.151.55$1.3529.6%1800.49--
$90.00Oct 20.050.20$0.13115.4%660.07235
$90.00Oct 160.401.05$0.7389.0%320.20874
$89.00Oct 20.000.30$0.15200.0%310.0926
$92.50Oct 160.000.75$0.38197.4%140.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 21.301.70$1.5026.7%1350.513
$82.00Oct 20.451.20$0.8390.4%560.3156
$81.00Oct 20.150.80$0.48135.4%110.2210
$80.00Oct 160.901.35$1.1339.8%100.27187
$78.00Oct 20.050.35$0.20150.0%50.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.4%, max 24.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 2Oct 3044.9%35.9%24.9%316
$82.00Oct 2Oct 3045.8%37.1%23.3%5756
$81.00Oct 2Oct 1643.3%37.4%15.9%1210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.80, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$84.00Oct 9$1.67$1.33$1.6771%0.80$82.67
$84.00$85.00Oct 2$0.33$0.67$0.3349%2.03$84.33
$92.50$95.00Oct 16$0.13$2.37$0.1312%18.23$92.63
$90.00$92.50Oct 16$0.35$2.15$0.3520%6.14$90.35
$97.50$100.00Oct 16$0.20$2.30$0.209%11.50$97.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 2$0.33$0.67$0.3351%2.03$83.67
$83.00$82.00Oct 30$0.35$0.65$0.3544%1.86$82.65
$84.00$76.00Nov 6$2.13$5.87$2.1346%2.76$81.87
$76.00$75.00Nov 6$0.15$0.85$0.1520%5.67$75.85
$83.00$82.00Oct 2$0.34$0.66$0.3441%1.94$82.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Nov 6$0.42$0.42$0.5871%0.72$91.42
$88.00$89.00Oct 2$0.23$0.23$0.7783%0.30$88.23
$85.00$87.00Oct 2$0.62$0.62$1.3861%0.45$85.62
$97.50$100.00Oct 16$0.20$0.20$2.3091%0.09$97.70
$90.00$92.50Oct 16$0.35$0.35$2.1580%0.16$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 16$0.42$0.42$0.5867%0.72$80.58
$82.00$81.00Oct 2$0.35$0.35$0.6569%0.54$81.65
$81.00$80.00Oct 2$0.20$0.20$0.8078%0.25$80.80
$83.00$82.00Oct 2$0.34$0.34$0.6659%0.52$82.66
$76.00$75.00Nov 6$0.15$0.15$0.8580%0.18$75.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 2Oct 9$0.7041.6%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 30$1.9644.9%35.9%
$82.00Oct 2Oct 9$0.6545.8%39.7%
$84.00Oct 2Oct 16$1.4041.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.40% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 2$1.35$1.50$2.85$81.15$86.853.40%
$82.00Oct 2$2.72$0.83$3.55$78.45$85.554.24%
$88.00Oct 2$0.38$4.65$5.03$82.97$93.036.01%
$78.00Oct 2$5.95$0.20$6.15$71.85$84.157.34%
$90.00Oct 2$0.13$6.50$6.63$83.37$96.637.92%
$90.00Oct 16$0.73$6.95$7.68$82.32$97.689.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.51% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$79.00Oct 2$0.15$0.28$0.43$78.57$89.43
$89.00$80.00Oct 2$0.15$0.28$0.43$79.57$89.43
$88.00$80.00Oct 2$0.38$0.28$0.66$79.34$88.66
$88.00$79.00Oct 2$0.38$0.28$0.66$78.34$88.66
$89.00$81.00Oct 2$0.15$0.48$0.63$80.37$89.63
$87.00$80.00Oct 2$0.40$0.28$0.68$79.32$87.68
$87.00$79.00Oct 2$0.40$0.28$0.68$78.32$87.68
$87.00$81.00Oct 2$0.40$0.48$0.88$80.12$87.88
$88.00$81.00Oct 2$0.38$0.48$0.86$80.14$88.86
$89.00$82.00Oct 2$0.15$0.83$0.98$81.02$89.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8288/89Oct 2$0.58$0.4252%1.38$81.42$88.58
75/7691/92Nov 6$0.57$0.4350%1.33$75.43$91.57
80/8188/89Oct 2$0.43$0.5761%0.75$80.57$88.43
80/8198/100Oct 16$0.62$1.8858%0.33$80.38$98.12
80/8190/92Oct 16$0.77$1.7347%0.45$80.23$90.77
80/8192/95Oct 16$0.55$1.9556%0.28$80.45$93.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.22$2.2812%10.36
$88.00$89.00$90.00Oct 2$0.21$0.7910%3.76
$92.50$95.00$97.50Oct 16$0.26$2.242%8.62
$78.00$81.00$84.00Oct 9$0.91$2.0932%2.30
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$86.00$88.00Oct 2$0.15$1.8532%12.33
$86.00$88.00$90.00Oct 2$0.20$1.8021%9.00
$80.00$81.00$82.00Oct 2$0.15$0.8517%5.67
$79.00$80.00$81.00Oct 2$0.20$0.809%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$84.001:2Oct 9-$0.38$2.62
$78.00$81.001:2Oct 9-$1.14$1.86
$90.00$92.501:2Oct 16-$0.03$2.47
$92.50$95.001:2Oct 16-$0.12$2.38
$89.00$90.001:2Oct 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$91.001:2Oct 30-$0.35$8.65
$88.00$84.001:2Nov 6-$0.56$3.44
$87.50$84.001:2Oct 16-$0.65$2.85
$86.00$84.001:2Oct 2$0.00$2.00
$84.00$81.001:2Oct 16-$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.61%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 6$1.350.298.7%1.61%10.27%1--
$92.00Nov 6$0.750.259.8%0.90%10.75%1--
$84.00Oct 9$1.850.500.3%2.21%2.51%6--
$90.00Oct 16$0.400.207.5%0.48%7.94%32874
$84.00Oct 2$1.150.490.3%1.37%1.67%180--
$85.00Oct 2$0.750.391.5%0.90%2.39%6--
$95.00Oct 16$0.150.0813.4%0.18%13.61%121.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 279
Put/Call Ratio 0.53
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 2,092
Total Puts 166
Put/Call Ratio 0.08
Net Difference 1,926

Prior 7-Day Put/Call Summary

Total Calls 5,882
Total Puts 2,596
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All