Tour v529
CRH
CRH PUBLIC LIMITED C
$82.80 -2.05%
$83.54 (+0.89%)🌙
as of 09/30 11:51 PM
(9/29 18:20) ◀
|
Wednesday, September 30, 2026 (11:51pm)
January 2026
|
▶ (10/1 18:14)
◀ 9/30 23:51 ▶

Option Volume

Detail
ℹ
Current (09/30) 898
Calls: 772 (86%)
Puts: 126 (14%)
Prior (09/29) 2,432
Calls: 1,303 (54%)
Puts: 1,129 (46%)
Current vs Prior -63.08%
Calls: -40.75% (Calls)
Puts: -88.84% (Puts)
Prior 7-Day Total 8,787
Calls: 5,912 (67%)
Puts: 2,875 (33%)
Prior 7-Day Average 1,255
Calls: 844 (67%)
Puts: 410 (33%)
Current vs Prior 7-Day Avg -28.46%
Calls: -8.59%
Puts: -69.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $241.4K
Calls: $221.6K (92%)
Puts: $19.8K (8%)
Prior (09/29) $760.1K
Calls: $453.2K (60%)
Puts: $306.9K (40%)
Current vs Prior -68.25%
Calls: -51.10%
Puts: -93.56%
Prior 7-Day Total $2.36M
Calls: $1.46M (62%)
Puts: $901.2K (38%)
Prior 7-Day Average $337.0K
Calls: $208.2K (62%)
Puts: $128.7K (38%)
Current vs Prior 7-Day Avg -28.38%
Calls: +6.42%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.16
Prior (09/29) 0.87
Current vs Prior -81.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -76.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 3,127
Calls: 2,154 (69%)
Puts: 973 (31%)
Prior (09/29) 4,594
Calls: 3,138 (68%)
Puts: 1,456 (32%)
Current vs Prior -31.93%
Prior 7-Day Total 42,235
Calls: 29,030 (69%)
Puts: 13,205 (31%)
Prior 7-Day Average 6,033
Calls: 4,147 (69%)
Puts: 1,886 (31%)
Current vs Prior 7-Day Avg -48.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.08% | 5.81%6.98% | 14.07%
Prior 4.27% | 6.01%7.87% | 13.49%
Current vs Prior -4.41% | -3.34%-11.27% | +4.33%
Prior 7-Day Avg 3.78% | 5.27%6.14% | 12.31%
Current vs 7-Day Avg +7.89% | +10.25%+13.75% | +14.26%
Prior 7-Day Eod 4.27% | 6.01%7.87% | 13.49%
Current vs 7-Day Eod -4.41% | -3.34%-11.27% | +4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($221.6K) vs puts ($19.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (772 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 27.609.40$8.5021.2%30.86--
$74.00Oct 28.4010.40$9.4021.3%30.85--
$77.00Oct 95.907.70$6.8026.5%40.831
$82.00Oct 21.352.30$1.8351.9%250.6512
$82.50Oct 161.854.40$3.1381.5%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 22.052.80$2.4231.0%110.81--
$87.00Oct 23.305.30$4.3046.5%10.79--
$87.00Oct 164.106.10$5.1039.2%10.73--
$85.00Oct 92.004.40$3.2075.0%10.62--
$84.00Oct 92.253.90$3.0853.6%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 693, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 91.352.00$1.6838.7%3820.446
$85.00Oct 161.003.00$2.00100.0%500.4174
$82.00Oct 21.352.30$1.8351.9%250.6512
$91.00Oct 300.952.10$1.5375.2%200.262
$83.00Oct 162.303.20$2.7532.7%150.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 90.651.10$0.8851.1%260.2716
$78.00Oct 20.000.50$0.25200.0%140.1137
$80.00Oct 161.252.70$1.9873.2%120.34191
$85.00Oct 22.052.80$2.4231.0%110.81--
$80.00Oct 20.050.70$0.38171.1%100.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.3%, max 48.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Oct 1649.4%33.3%48.7%13480
$85.00Oct 2Oct 1643.8%41.6%5.2%53127
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 2Oct 1660.1%47.8%25.9%22191
$75.00Oct 30Nov 642.6%42.1%1.3%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.33, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Oct 2$0.15$0.85$0.1565%5.67$82.15
$84.00$85.00Oct 9$0.13$0.87$0.1344%6.69$84.13
$89.00$91.00Oct 30$0.30$1.70$0.3030%5.67$89.30
$86.00$87.00Oct 16$0.13$0.87$0.1332%6.69$86.13
$83.00$85.00Oct 16$0.75$1.25$0.7551%1.67$83.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 9$0.12$0.88$0.1262%7.33$84.88
$85.00$83.00Oct 2$0.87$1.13$0.8781%1.30$84.13
$77.00$75.00Oct 30$0.28$1.72$0.2824%6.14$76.72
$80.00$78.00Oct 2$0.13$1.87$0.1319%14.38$79.87
$87.00$82.50Oct 16$2.77$1.73$2.7773%0.62$84.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 16$0.87$0.87$0.1359%6.69$85.87
$83.00$85.00Oct 2$1.30$1.30$0.7048%1.86$84.30
$87.00$88.00Oct 2$0.50$0.50$0.5076%1.00$87.50
$91.00$93.00Oct 30$0.73$0.73$1.2774%0.57$91.73
$87.00$92.50Oct 16$0.80$0.80$4.7073%0.17$87.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 6$0.32$0.32$0.6876%0.47$75.68
$75.00$74.00Oct 30$0.15$0.15$0.8581%0.18$74.85
$82.50$81.00Oct 16$0.58$0.58$0.9254%0.63$81.92
$82.00$81.00Oct 2$0.24$0.24$0.7664%0.32$81.76
$81.00$80.00Oct 2$0.15$0.15$0.8574%0.18$80.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 16$1.0766.4%38.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.14% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 2$1.83$0.77$2.60$79.40$84.603.14%
$85.00Oct 2$0.38$2.42$2.80$82.20$87.803.38%
$83.00Oct 2$1.68$1.55$3.23$79.77$86.233.90%
$85.00Oct 9$1.55$3.20$4.75$80.25$89.755.74%
$84.00Oct 9$1.68$3.08$4.76$79.24$88.765.75%
$87.00Oct 2$0.68$4.30$4.98$82.02$91.986.01%
$82.50Oct 16$3.13$2.33$5.46$77.04$87.966.59%
$87.00Oct 16$1.00$5.10$6.10$80.90$93.107.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.52% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$78.00Oct 2$0.18$0.25$0.43$77.57$88.43
$86.00$78.00Oct 2$0.28$0.25$0.53$77.47$86.53
$88.00$80.00Oct 2$0.18$0.38$0.56$79.44$88.56
$86.00$80.00Oct 2$0.28$0.38$0.66$79.34$86.66
$85.00$78.00Oct 2$0.38$0.25$0.63$77.37$85.63
$85.00$80.00Oct 2$0.38$0.38$0.76$79.24$85.76
$88.00$81.00Oct 2$0.18$0.53$0.71$80.29$88.71
$86.00$81.00Oct 2$0.28$0.53$0.81$80.19$86.81
$85.00$81.00Oct 2$0.38$0.53$0.91$80.09$85.91
$87.00$78.00Oct 2$0.68$0.25$0.93$77.07$87.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.63, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7695/96Nov 6$0.62$0.3858%1.63$75.38$95.62
75/7692/93Nov 6$0.65$0.3552%1.86$75.35$92.65
80/8187/88Oct 2$0.65$0.3551%1.86$80.35$87.65
75/7693/94Nov 6$0.49$0.5156%0.96$75.51$93.49
75/7791/93Oct 30$1.01$0.9951%1.02$75.99$92.01
74/7591/93Oct 30$0.88$1.1256%0.79$74.12$91.88
75/7691/92Nov 6$0.49$0.5150%0.96$75.51$91.49
74/7588/89Oct 30$0.40$0.6048%0.67$74.60$88.40
78/8087/88Oct 2$0.63$1.3758%0.46$79.37$87.63
75/7789/91Oct 30$0.58$1.4246%0.41$76.42$89.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 6$0.16$0.846%5.25
$93.00$94.00$95.00Nov 6$0.32$0.682%2.12
$85.00$86.00$87.00Oct 2$0.50$0.501%1.00
$85.00$86.00$87.00Oct 16$0.74$0.2613%0.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.09$0.9117%10.11
$81.00$82.00$83.00Oct 2$0.54$0.4623%0.85
$83.00$85.00$87.00Oct 2$1.01$0.9930%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.54, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$93.001:2Oct 30-$0.07$1.93
$85.00$86.001:2Oct 16-$0.26$0.74
$85.00$86.001:2Oct 2-$0.18$0.82
$83.00$85.001:2Oct 16-$1.25$0.75
$95.00$96.001:2Nov 6-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$85.001:2Oct 2-$0.54$1.46
$85.00$83.001:2Oct 2-$0.68$1.32
$80.00$78.001:2Oct 2-$0.12$1.88
$82.00$81.001:2Oct 2-$0.29$0.71
$81.00$80.001:2Oct 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.99%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Oct 30$1.650.346.3%1.99%8.27%11
$91.00Nov 6$1.150.269.9%1.39%11.29%1--
$89.00Oct 30$1.300.307.5%1.57%9.06%31
$91.00Oct 30$0.950.269.9%1.15%11.05%202
$83.00Oct 23$2.800.540.2%3.38%3.62%15--
$92.00Nov 6$0.500.2411.1%0.60%11.71%2--
$95.00Nov 6$0.500.1814.7%0.60%15.34%1--
$83.00Oct 16$2.300.510.2%2.78%3.02%15--
$93.00Nov 6$0.150.2012.3%0.18%12.50%2--
$96.00Nov 6$0.200.1515.9%0.24%16.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 126
Put/Call Ratio 0.16
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 1,129
Put/Call Ratio 0.87
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 5,912
Total Puts 2,875
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All