CRH - Options Database

CRH

CRH PUBLIC LIMITED C

$81.70 -1.33%

$81.73 (+0.04%)🌙

as of 10/01 06:14 PM

(9/30 23:51) ◀

Thursday, October 1, 2026 (6:14pm)

▶ (10/2 15:00)

◀ 10/1 18:14 ▶

Option Volume

Detail

ℹ

Current (10/01) 852

Calls: 412 (48%)

Puts: 440 (52%)

Prior (09/30) 898

Calls: 772 (86%)

Puts: 126 (14%)

Current vs Prior -5.12%

Calls: -46.63% (Calls)

Puts: +249.21% (Puts)

Prior 7-Day Total 8,803

Calls: 6,203 (70%)

Puts: 2,600 (30%)

Prior 7-Day Average 1,257

Calls: 886 (70%)

Puts: 371 (30%)

Current vs Prior 7-Day Avg -32.25%

Calls: -53.51%

Puts: +18.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $203.9K

Calls: $86.8K (43%)

Puts: $117.1K (57%)

Prior (09/30) $241.4K

Calls: $221.6K (92%)

Puts: $19.8K (8%)

Current vs Prior -15.50%

Calls: -60.83%

Puts: +493.07%

Prior 7-Day Total $2.33M

Calls: $1.52M (65%)

Puts: $815.7K (35%)

Prior 7-Day Average $333.5K

Calls: $217.0K (65%)

Puts: $116.5K (35%)

Current vs Prior 7-Day Avg -38.85%

Calls: -59.99%

Puts: +0.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.07

Prior (09/30) 0.16

Current vs Prior +554.34%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +75.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 7,415

Calls: 5,327 (72%)

Puts: 2,088 (28%)

Prior (09/30) 3,127

Calls: 2,154 (69%)

Puts: 973 (31%)

Current vs Prior +137.13%

Prior 7-Day Total 35,275

Calls: 24,893 (71%)

Puts: 10,382 (29%)

Prior 7-Day Average 5,039

Calls: 3,556 (71%)

Puts: 1,483 (29%)

Current vs Prior 7-Day Avg +47.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.65% | 6.27%7.01% | 13.16%

Prior 4.08% | 5.81%6.98% | 14.07%

Current vs Prior -10.65% | +7.88%+0.47% | -6.48%

Prior 7-Day Avg 3.93% | 5.56%6.70% | 13.01%

Current vs 7-Day Avg -7.27% | +12.64%+4.67% | +1.10%

Prior 7-Day Eod 4.08% | 5.81%6.98% | 14.07%

Current vs 7-Day Eod -10.65% | +7.88%+0.47% | -6.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.01% | 16.44%

Calls: 89.35% | 17.11%

Puts: 66.67% | 15.77%

Prior 78.01% | 16.44%

Calls: 89.35% | 17.11%

Puts: 66.67% | 15.77%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.01% | 16.44%

Calls: 89.35% | 17.11%

Puts: 66.67% | 15.77%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 554% - increased hedging/bearish positioning. Call-heavy open interest (5,327 calls vs 2,088 puts) suggests bullish positioning. Rising open interest (up 137%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	4.40	6.00	$5.20	30.8%	4	0.82	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 23	9.70	11.90	$10.80	20.4%	5	0.92	8
$85.00	Oct 2	2.70	4.20	$3.45	43.5%	2	0.91	--
$97.00	Oct 9	14.50	16.50	$15.50	12.9%	2	0.91	2
$90.00	Oct 16	7.40	9.20	$8.30	21.7%	1	0.90	--
$90.00	Oct 9	7.30	9.60	$8.45	27.2%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 525, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.05	0.50	$0.28	160.7%	52	0.10	1.3K
$86.00	Oct 2	0.00	0.50	$0.25	200.0%	31	0.14	359
$86.00	Oct 23	1.00	2.05	$1.53	68.6%	30	0.33	50
$89.00	Oct 2	0.00	0.20	$0.10	200.0%	12	0.06	34
$82.00	Oct 2	0.20	1.35	$0.78	147.4%	10	0.47	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	1.90	2.55	$2.22	29.3%	229	0.47	6
$82.00	Oct 2	0.50	1.45	$0.98	96.9%	53	0.54	82
$85.00	Oct 16	3.80	5.30	$4.55	33.0%	21	0.71	485
$92.00	Oct 23	9.70	11.90	$10.80	20.4%	5	0.92	8
$76.00	Oct 9	0.00	0.90	$0.45	200.0%	4	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.3%, max 115.9%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 2	Oct 9	89.5%	41.4%	115.9%	3	98
$81.00	Oct 2	Nov 13	53.0%	37.4%	41.6%	2	21
$80.00	Oct 9	Oct 16	39.4%	34.5%	14.3%	6	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.90, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$90.00	Oct 23	$0.58	$3.42	$0.58	33%	5.90	$86.58
$77.00	$84.00	Oct 9	$4.12	$2.88	$4.12	82%	0.70	$81.12
$91.00	$92.00	Nov 6	$0.12	$0.88	$0.12	23%	7.33	$91.12
$86.00	$88.00	Oct 16	$0.27	$1.73	$0.27	22%	6.41	$86.27
$84.00	$85.00	Oct 9	$0.25	$0.75	$0.25	34%	3.00	$84.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$81.00	Oct 16	$1.43	$1.57	$1.43	64%	1.10	$82.57
$92.00	$74.00	Oct 30	$9.62	$8.38	$9.62	84%	0.87	$82.38
$80.00	$78.00	Oct 9	$0.37	$1.63	$0.37	34%	4.41	$79.63
$78.00	$76.00	Oct 9	$0.28	$1.72	$0.28	22%	6.14	$77.72
$82.00	$81.00	Oct 2	$0.45	$0.55	$0.45	54%	1.22	$81.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.22, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 2	$0.55	$0.55	$0.45	62%	1.22	$83.55
$84.00	$86.00	Oct 16	$0.78	$0.78	$1.22	65%	0.64	$84.78
$84.00	$85.00	Oct 2	$0.27	$0.27	$0.73	76%	0.37	$84.27
$85.00	$86.00	Oct 9	$0.35	$0.35	$0.65	72%	0.54	$85.35
$86.00	$87.00	Oct 2	$0.15	$0.15	$0.85	86%	0.18	$86.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 16	$0.49	$0.49	$0.51	53%	0.96	$80.51
$78.00	$76.00	Oct 9	$0.28	$0.28	$1.72	78%	0.16	$77.72
$80.00	$78.00	Oct 9	$0.37	$0.37	$1.63	66%	0.23	$79.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 2	Oct 16	$1.03	89.5%	42.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 2	Oct 9	$1.02	89.5%	41.4%
$81.00	Oct 2	Oct 16	$1.69	53.0%	34.9%
$80.00	Oct 9	Oct 16	$0.63	39.4%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.15% of stock, avg 4.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 2	$0.78	$0.98	$1.76	$80.24	$83.76	2.15%
$83.00	Oct 2	$0.95	$1.68	$2.63	$80.37	$85.63	3.22%
$85.00	Oct 2	$0.13	$3.45	$3.58	$81.42	$88.58	4.38%
$84.00	Oct 16	$1.53	$3.65	$5.18	$78.82	$89.18	6.34%
$85.00	Oct 9	$0.83	$4.50	$5.33	$79.67	$90.33	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.81% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$81.00	Oct 2	$0.13	$0.53	$0.66	$80.34	$85.66
$86.00	$76.00	Oct 9	$0.48	$0.45	$0.93	$75.07	$86.93
$86.00	$81.00	Oct 2	$0.25	$0.53	$0.78	$80.22	$86.78
$84.00	$81.00	Oct 2	$0.40	$0.53	$0.93	$80.07	$84.93
$86.00	$78.00	Oct 9	$0.48	$0.73	$1.21	$76.79	$87.21
$82.00	$81.00	Oct 2	$0.78	$0.53	$1.31	$79.69	$83.31
$85.00	$76.00	Oct 9	$0.83	$0.45	$1.28	$74.72	$86.28
$83.00	$81.00	Oct 2	$0.95	$0.53	$1.48	$79.52	$84.48
$85.00	$78.00	Oct 9	$0.83	$0.73	$1.56	$76.44	$86.56
$86.00	$80.00	Oct 9	$0.48	$1.10	$1.58	$78.42	$87.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.46, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/78	85/86	Oct 9	$0.63	$1.37	50%	0.46	$77.37	$85.63
78/80	85/86	Oct 9	$0.72	$1.28	38%	0.56	$79.28	$85.72
76/78	84/85	Oct 9	$0.53	$1.47	43%	0.36	$77.47	$84.53
78/80	84/85	Oct 9	$0.62	$1.38	32%	0.45	$79.38	$84.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.22, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$86.00	$88.00	$90.00	Oct 16	$0.07	$1.93	13%	27.57
$86.00	$87.00	$88.00	Oct 2	$0.13	$0.87	9%	6.69
$83.00	$84.00	$85.00	Oct 2	$0.28	$0.72	28%	2.57
$84.00	$86.00	$88.00	Oct 16	$0.51	$1.49	20%	2.92
$84.00	$85.00	$86.00	Oct 2	$0.39	$0.61	10%	1.56

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$78.00	$80.00	Oct 9	$0.09	$1.91	20%	21.22
$85.00	$87.50	$90.00	Oct 16	$0.15	$2.35	18%	15.67
$81.00	$82.00	$83.00	Oct 2	$0.25	$0.75	27%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.40, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$90.00	1:2	Oct 23	-$0.37	$3.63
$88.00	$90.00	1:2	Oct 16	-$0.08	$1.92
$86.00	$88.00	1:2	Oct 16	-$0.21	$1.79
$85.00	$86.00	1:2	Oct 9	-$0.13	$0.87
$87.00	$88.00	1:2	Oct 2	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$90.00	1:2	Oct 9	-$1.40	$5.60
$90.00	$85.00	1:2	Oct 9	-$0.55	$4.45
$84.00	$81.00	1:2	Oct 16	-$0.79	$2.21
$85.00	$83.00	1:2	Oct 9	-$0.90	$1.10
$82.00	$81.00	1:2	Oct 2	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.10%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$91.00	Nov 6	$0.90	0.23	11.4%	1.10%	12.48%	1	--
$92.00	Nov 6	$0.80	0.21	12.6%	0.98%	13.59%	1	--
$86.00	Oct 23	$1.00	0.33	5.3%	1.22%	6.49%	30	50
$83.00	Oct 16	$1.65	0.41	1.6%	2.02%	3.61%	10	--
$84.00	Oct 16	$1.15	0.35	2.8%	1.41%	4.22%	1	--
$90.00	Oct 23	$0.15	0.21	10.2%	0.18%	10.34%	1	--
$84.00	Oct 9	$0.65	0.34	2.8%	0.80%	3.61%	3	382
$85.00	Oct 9	$0.45	0.28	4.0%	0.55%	4.59%	3	--
$86.00	Oct 16	$0.20	0.23	5.3%	0.24%	5.51%	1	--
$88.00	Oct 16	$0.20	0.15	7.7%	0.24%	7.96%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412

Total Puts 440

Put/Call Ratio 1.07

Net Difference -28

Prior's Put/Call Breakdown

Total Calls 772

Total Puts 126

Put/Call Ratio 0.16

Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 6,203

Total Puts 2,600

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card