Tour v531
CRH
CRH PUBLIC LIMITED C
$82.12 +0.51%
(10/1 18:14) ◀
|
Friday, October 2, 2026 (3:00pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 1,096
Calls: 913 (83%)
Puts: 183 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19,895
Calls: 3,293 (17%)
Puts: 16,602 (83%)
Prior 7-Day Average 4,973
Calls: 470 (17%)
Puts: 2,371 (83%)
Current vs Prior 7-Day Avg -77.96%
Calls: +94.08%
Puts: -92.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $321.7K
Calls: $272.0K (85%)
Puts: $49.7K (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.48M
Calls: $830.0K (13%)
Puts: $5.65M (87%)
Prior 7-Day Average $1.62M
Calls: $118.6K (13%)
Puts: $806.6K (87%)
Current vs Prior 7-Day Avg -80.13%
Calls: +129.41%
Puts: -93.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 0.20
Prior 1.00
Current vs Prior -79.96%
Prior 7-Day Average 4.31
Current vs Prior 7-Day Avg -95.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 33,151
Calls: 19,599 (59%)
Puts: 13,552 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 164,839
Calls: 79,702 (48%)
Puts: 85,137 (52%)
Prior 7-Day Average 41,209
Calls: 19,925 (48%)
Puts: 21,284 (52%)
Current vs Prior 7-Day Avg -19.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.60% | 4.64%5.85% | 13.21%
Prior 5.45% | 7.18%9.61% | 14.07%
Current vs Prior -70.73% | -35.42%-39.19% | -6.10%
Prior 7-Day Avg 4.78% | 5.98%8.75% | 13.04%
Current vs 7-Day Avg -66.59% | -22.48%-33.16% | +1.35%
Prior 7-Day Eod 5.45% | 7.18%7.01% | 13.16%
Current vs 7-Day Eod -70.73% | -35.42%-16.66% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.03% | 28.71%
Calls: 46.30% | 24.59%
Puts: 39.77% | 32.83%
Prior 24.26% | 21.14%
Calls: 19.35% | 17.28%
Puts: 29.17% | 25.00%
Current vs Prior +77.37% | +35.81%
Prior 7-Day Avg 75.13% | 48.70%
Calls: 70.03% | 44.94%
Puts: 80.23% | 52.46%
Current vs 7-Day Avg -42.72% | -41.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($272.0K) vs puts ($49.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (913 calls vs 183 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 135.005.50$5.259.5%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.608.20$7.907.6%60.90203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 211.1013.60$12.3520.2%--0.8616
$70.00Nov 611.9014.50$13.2019.7%80.86--
$78.00Oct 94.305.10$4.7017.0%60.8410
$71.00Nov 611.0013.50$12.2520.4%100.84--
$72.00Nov 610.2012.60$11.4021.1%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 22.003.20$2.6046.2%--0.9753
$95.00Oct 1611.4013.90$12.6519.8%--0.94234
$92.50Oct 169.6011.10$10.3514.5%20.9439
$91.00Oct 167.809.70$8.7521.7%20.92--
$90.00Oct 167.608.20$7.907.6%60.90203

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 311, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 91.602.05$1.8324.6%340.53--
$83.00Oct 161.552.15$1.8532.4%250.4610
$83.00Oct 91.251.55$1.4021.4%150.44--
$87.50Oct 160.450.65$0.5536.4%140.1998
$84.00Oct 90.651.50$1.0878.7%110.36382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 90.350.95$0.6592.3%230.23--
$75.00Oct 90.050.35$0.20150.0%160.08--
$74.00Oct 90.100.20$0.1566.7%120.06--
$83.00Oct 20.701.05$0.8839.8%100.7796
$80.00Oct 231.502.40$1.9546.2%100.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1057.6%, max 2702.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 2Nov 61045.4%37.3%2702.5%117
$90.00Oct 2Nov 6918.9%37.9%2325.6%1199
$89.00Oct 2Oct 16852.1%38.3%2124.2%239
$88.00Oct 2Oct 9782.6%42.1%1760.2%--846
$86.00Oct 2Oct 23633.0%42.1%1402.2%--409
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 2Oct 9456.3%38.7%1077.9%150
$81.00Oct 2Oct 16190.8%35.1%444.0%10254
$82.00Oct 2Oct 1671.5%34.4%107.9%483
$79.00Oct 9Oct 3040.8%40.0%2.0%2341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.33, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$91.00Oct 23$0.60$4.40$0.6036%7.33$86.60
$72.00$90.00Nov 6$10.00$8.00$10.0082%0.80$82.00
$82.00$83.00Oct 2$0.23$0.77$0.2364%3.35$82.23
$84.00$85.00Oct 16$0.25$0.75$0.2539%3.00$84.25
$86.00$88.00Oct 9$0.18$1.82$0.1820%10.11$86.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 2$0.55$0.45$0.5597%0.82$84.45
$88.00$87.00Oct 9$0.55$0.45$0.5588%0.82$87.45
$87.00$85.00Oct 16$1.20$0.80$1.2078%0.67$85.80
$79.00$77.00Oct 30$0.37$1.63$0.3733%4.41$78.63
$85.00$84.00Oct 9$0.62$0.38$0.6276%0.61$84.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.50, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Nov 6$0.45$0.45$0.5574%0.82$90.45
$94.00$95.00Oct 16$0.15$0.15$0.8592%0.18$94.15
$84.00$86.00Oct 9$0.60$0.60$1.4064%0.43$84.60
$89.00$90.00Oct 16$0.20$0.20$0.8085%0.25$89.20
$82.50$83.00Oct 16$0.32$0.32$0.1851%1.78$82.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 30$0.60$0.60$0.4073%1.50$76.40
$76.00$75.00Oct 30$0.38$0.38$0.6279%0.61$75.62
$76.00$75.00Nov 6$0.35$0.35$0.6575%0.54$75.65
$81.00$80.00Oct 2$0.23$0.23$0.7775%0.30$80.77
$79.00$78.00Oct 9$0.27$0.27$0.7377%0.37$78.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$1.4071.5%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 16$1.9571.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.74% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 2$0.43$0.18$0.61$81.39$82.610.74%
$83.00Oct 2$0.20$0.88$1.08$81.92$84.081.32%
$84.00Oct 2$0.18$2.05$2.23$81.77$86.232.72%
$85.00Oct 2$0.08$2.60$2.68$82.32$87.683.26%
$84.00Oct 9$1.08$2.88$3.96$80.04$87.964.82%
$82.00Oct 16$2.42$2.13$4.55$77.45$86.555.54%
$82.50Oct 16$2.17$2.38$4.55$77.95$87.055.54%
$79.00Oct 9$3.95$0.65$4.60$74.40$83.605.60%
$86.00Oct 2$1.08$3.55$4.63$81.37$90.635.64%
$84.00Oct 16$1.48$3.15$4.63$79.37$88.635.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.30% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Oct 2$0.20$0.05$0.25$79.75$83.25
$83.00$82.00Oct 2$0.20$0.18$0.38$81.62$83.38
$88.00$74.00Oct 9$0.30$0.15$0.45$73.55$88.45
$83.00$81.00Oct 2$0.20$0.28$0.48$80.52$83.48
$88.00$75.00Oct 9$0.30$0.20$0.50$74.50$88.50
$91.00$74.00Oct 9$0.38$0.15$0.53$73.47$91.53
$91.00$75.00Oct 9$0.38$0.20$0.58$74.42$91.58
$83.00$78.00Oct 2$0.20$0.38$0.58$77.42$83.58
$88.00$78.00Oct 9$0.30$0.38$0.68$77.32$88.68
$86.00$74.00Oct 9$0.48$0.15$0.63$73.37$86.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7690/91Nov 6$0.80$0.2049%4.00$75.20$90.80
74/7590/91Nov 6$0.68$0.3252%2.12$74.32$90.68
79/8094/95Oct 16$0.50$0.5058%1.00$79.50$94.50
79/8089/90Oct 16$0.55$0.4550%1.22$79.45$89.55
79/8085/86Oct 16$0.68$0.3233%2.12$79.32$85.68
79/8086/88Oct 16$0.70$0.8039%0.87$79.30$86.70
79/8090/92Oct 16$0.48$1.5255%0.32$79.52$90.48
78/7986/88Oct 9$0.45$1.5556%0.29$78.55$86.45
71/7594/95Oct 16$0.35$3.6580%0.10$74.65$94.35
71/7590/92Oct 16$0.33$3.6777%0.09$74.67$90.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.76, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 2$0.21$0.7946%3.76
$82.00$83.00$84.00Oct 9$0.11$0.8917%8.09
$83.00$84.00$85.00Oct 16$0.12$0.8812%7.33
$70.00$71.00$72.00Nov 6$0.10$0.903%9.00
$86.00$88.00$90.00Oct 9$0.21$1.799%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$75.00$79.00Oct 16$0.43$3.5722%8.30
$80.00$81.00$82.00Oct 16$0.16$0.8413%5.25
$74.00$75.00$76.00Nov 6$0.12$0.886%7.33
$82.00$83.00$84.00Oct 2$0.47$0.5348%1.13
$75.00$76.00$77.00Oct 30$0.22$0.7810%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.70, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$91.001:2Oct 23-$0.70$4.30
$83.00$86.001:2Oct 23-$0.75$2.25
$86.00$88.001:2Oct 9-$0.12$1.88
$90.00$92.001:2Oct 16-$0.02$1.98
$86.00$87.501:2Oct 16-$0.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Oct 9-$0.02$2.98
$75.00$71.001:2Oct 16-$0.05$3.95
$79.00$78.001:2Oct 9-$0.11$0.89
$75.00$74.001:2Oct 9-$0.10$0.90
$82.00$81.001:2Oct 2-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.77%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 30$1.450.413.5%1.77%5.27%--10
$93.00Oct 23$0.300.2113.2%0.37%13.61%--41
$92.00Nov 6$0.600.2012.0%0.73%12.76%11
$90.00Nov 6$0.500.269.6%0.61%10.20%11
$93.00Nov 6$0.450.1813.2%0.55%13.80%12
$82.50Oct 16$1.950.490.5%2.37%2.84%11
$91.00Nov 6$0.300.2010.8%0.37%11.18%11
$83.00Oct 23$1.600.491.1%1.95%3.02%--15
$85.00Oct 16$1.050.333.5%1.28%4.79%5124
$84.00Oct 16$1.250.392.3%1.52%3.81%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 183
Put/Call Ratio 0.20
Net Difference 730

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,293
Total Puts 16,602
Average Put/Call Ratio 4.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All