Tour v531
CRH
CRH PUBLIC LIMITED C
$81.95 +0.31%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (4:00pm)
January 2026
|
▶ (10/2 18:14)
◀ 10/2 16:00 ▶

Option Volume

Detail
ℹ
Current (10/02 4:00pm) 1,205
Calls: 983 (82%)
Puts: 222 (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20,991
Calls: 4,206 (20%)
Puts: 16,785 (80%)
Prior 7-Day Average 4,198
Calls: 600 (20%)
Puts: 2,397 (80%)
Current vs Prior 7-Day Avg -71.30%
Calls: +63.60%
Puts: -90.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:00pm) $360.2K
Calls: $294.6K (82%)
Puts: $65.6K (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.80M
Calls: $1.10M (16%)
Puts: $5.70M (84%)
Prior 7-Day Average $1.36M
Calls: $157.4K (16%)
Puts: $813.7K (84%)
Current vs Prior 7-Day Avg -73.51%
Calls: +87.12%
Puts: -91.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:00pm) 0.23
Prior 1.00
Current vs Prior -77.42%
Prior 7-Day Average 3.49
Current vs Prior 7-Day Avg -93.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:00pm) 33,151
Calls: 19,599 (59%)
Puts: 13,552 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 197,990
Calls: 99,301 (50%)
Puts: 98,689 (50%)
Prior 7-Day Average 39,598
Calls: 19,860 (50%)
Puts: 19,737 (50%)
Current vs Prior 7-Day Avg -16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.36% | 5.19%6.20% | 12.87%
Prior 3.89% | 5.06%7.88% | 12.00%
Current vs Prior +33.23% | +22.47%-21.33% | +7.27%
Prior 7-Day Avg 4.78% | 5.98%8.75% | 13.04%
Current vs 7-Day Avg +8.60% | +3.58%-29.12% | -1.25%
Prior 7-Day Eod 3.89% | 5.06%7.01% | 13.16%
Current vs 7-Day Eod +33.23% | +22.47%-11.61% | -2.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior -45.52% | +243.98%
Prior 7-Day Avg 75.85% | 40.64%
Calls: 74.86% | 37.98%
Puts: 76.84% | 43.29%
Current vs 7-Day Avg -43.97% | +39.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($294.6K) vs puts ($65.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (983 calls vs 222 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 211.1013.60$12.3520.2%--0.8616
$77.00Oct 94.206.50$5.3543.0%10.865
$70.00Nov 611.9014.50$13.2019.7%80.85--
$78.00Oct 93.705.10$4.4031.8%160.8510
$71.00Nov 611.0013.50$12.2520.4%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1611.3014.20$12.7522.7%--0.96234
$92.50Oct 169.6011.30$10.4516.3%20.9639
$90.00Oct 167.608.70$8.1513.5%60.92203
$91.00Oct 167.809.70$8.7521.7%20.91--
$88.00Oct 164.907.30$6.1039.3%--0.9011

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 357, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 90.602.20$1.40114.3%340.48--
$83.00Oct 161.552.15$1.8532.4%250.4610
$78.00Oct 93.705.10$4.4031.8%160.8510
$83.00Oct 90.901.45$1.1846.6%160.40--
$82.00Oct 20.000.65$0.33197.0%150.5941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 90.350.95$0.6592.3%230.25--
$75.00Oct 90.050.35$0.20150.0%160.08--
$74.00Oct 90.050.20$0.13115.4%120.06--
$83.00Oct 20.651.50$1.0878.7%100.7996
$80.00Oct 231.502.85$2.1762.2%100.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1736.3%, max 4239.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 2Nov 61658.5%38.2%4239.3%117
$88.00Oct 2Oct 161247.4%29.8%4086.1%1828
$90.00Oct 2Nov 61460.4%38.9%3653.2%1199
$89.00Oct 2Oct 161356.0%39.5%3336.8%239
$86.00Oct 2Oct 231013.7%42.9%2263.0%--409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 2Oct 23886.1%41.5%2037.7%--69
$78.00Oct 2Oct 16882.0%42.2%1988.8%649
$84.00Oct 2Oct 16748.2%40.3%1755.9%2256
$80.00Oct 2Oct 23391.2%40.9%855.5%10209
$81.00Oct 2Oct 16281.1%39.4%613.2%10254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$91.00Oct 23$0.60$4.40$0.6035%7.33$86.60
$83.00$86.00Oct 23$0.75$2.25$0.7548%3.00$83.75
$91.00$93.00Oct 23$0.17$1.83$0.1723%10.76$91.17
$72.00$90.00Nov 6$10.00$8.00$10.0082%0.80$82.00
$82.00$83.00Oct 9$0.22$0.78$0.2248%3.55$82.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 9$0.35$0.65$0.3589%1.86$87.65
$79.00$77.00Oct 30$0.20$1.80$0.2033%9.00$78.80
$91.00$90.00Oct 16$0.60$0.40$0.6091%0.67$90.40
$82.00$80.00Oct 9$0.47$1.53$0.4752%3.26$81.53
$87.00$85.00Oct 16$1.25$0.75$1.2580%0.60$85.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.70, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$86.00Oct 9$0.70$0.70$1.3066%0.54$84.70
$90.00$91.00Nov 6$0.45$0.45$0.5575%0.82$90.45
$87.50$88.00Oct 16$0.27$0.27$0.2381%1.17$87.77
$89.00$90.00Oct 16$0.23$0.23$0.7784%0.30$89.23
$92.50$93.00Oct 16$0.12$0.12$0.3893%0.32$92.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.63$0.63$0.3777%1.70$75.37
$81.00$80.00Oct 16$0.70$0.70$0.3059%2.33$80.30
$78.00$75.00Oct 16$0.70$0.70$2.3075%0.30$77.30
$80.00$79.00Oct 9$0.48$0.48$0.5266%0.92$79.52
$77.00$76.00Oct 30$0.37$0.37$0.6373%0.59$76.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$1.0774.0%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 2Oct 9$0.40886.1%34.8%
$84.00Oct 2Oct 9$0.83748.2%43.8%
$82.00Oct 2Oct 9$1.4574.0%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.59% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 2$0.33$0.15$0.48$81.52$82.480.59%
$83.00Oct 2$0.20$1.08$1.28$81.72$84.281.56%
$82.00Oct 9$1.40$1.60$3.00$79.00$85.003.66%
$84.00Oct 2$1.08$2.05$3.13$80.87$87.133.82%
$84.00Oct 9$1.08$2.88$3.96$80.04$87.964.83%
$85.00Oct 2$1.08$3.10$4.18$80.82$89.185.10%
$79.00Oct 9$3.73$0.65$4.38$74.62$83.385.34%
$82.00Oct 16$2.42$2.08$4.50$77.50$86.505.49%
$86.00Oct 2$1.08$3.55$4.63$81.37$90.635.65%
$78.00Oct 9$4.40$0.38$4.78$73.22$82.785.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.43% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$82.00Oct 2$0.20$0.15$0.35$81.65$83.35
$83.00$80.00Oct 2$0.20$0.25$0.45$79.55$83.45
$83.00$81.00Oct 2$0.20$0.28$0.48$80.52$83.48
$91.00$74.00Oct 9$0.38$0.13$0.51$73.49$91.51
$86.00$74.00Oct 9$0.38$0.13$0.51$73.49$86.51
$91.00$75.00Oct 9$0.38$0.20$0.58$74.42$91.58
$86.00$75.00Oct 9$0.38$0.20$0.58$74.42$86.58
$86.00$78.00Oct 9$0.38$0.38$0.76$77.24$86.76
$91.00$78.00Oct 9$0.38$0.38$0.76$77.24$91.76
$83.00$78.00Oct 2$0.20$0.68$0.88$77.12$83.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7690/91Nov 6$0.80$0.2049%4.00$75.20$90.80
74/7590/91Nov 6$0.68$0.3252%2.12$74.32$90.68
79/8088/88Oct 16$0.47$0.5348%0.89$79.53$87.97
79/8089/90Oct 16$0.43$0.5750%0.75$79.57$89.43
79/8092/93Oct 16$0.32$0.6860%0.47$79.68$92.82
75/7892/93Oct 16$0.82$2.1868%0.38$77.18$93.32
79/8084/86Oct 9$1.18$0.8232%1.44$78.82$85.18
78/7984/86Oct 9$0.97$1.0342%0.94$78.03$84.97
75/7890/92Oct 16$0.87$2.1364%0.41$77.13$90.87
75/7889/90Oct 16$0.93$2.0759%0.45$77.07$89.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 9$0.12$0.8815%7.33
$70.00$71.00$72.00Nov 6$0.10$0.903%9.00
$86.00$88.00$90.00Oct 9$0.21$1.796%8.52
$77.00$78.00$79.00Oct 9$0.28$0.7210%2.57
$84.00$86.00$88.00Oct 9$0.57$1.4323%2.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 2$0.08$0.9210%11.50
$74.00$75.00$76.00Nov 6$0.12$0.886%7.33
$78.00$79.00$80.00Oct 9$0.21$0.7918%3.76
$78.00$79.00$80.00Oct 16$0.20$0.808%4.00
$80.00$82.00$84.00Oct 9$0.81$1.1932%1.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.32, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$91.001:2Oct 23-$0.70$4.30
$82.00$83.001:2Oct 2-$0.07$0.93
$86.00$88.001:2Oct 9-$0.12$1.88
$86.00$87.501:2Oct 16-$0.24$1.26
$83.00$86.001:2Oct 23-$1.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$82.001:2Oct 9-$0.32$1.68
$84.00$83.001:2Oct 2-$0.11$0.89
$78.00$75.001:2Oct 9-$0.02$2.98
$75.00$71.001:2Oct 16-$0.11$3.89
$82.00$80.001:2Oct 9-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 0.61%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$0.500.259.8%0.61%10.43%11
$92.00Nov 6$0.600.1912.3%0.73%13.00%11
$85.00Oct 30$1.250.403.7%1.53%5.25%--10
$82.00Oct 16$2.200.530.1%2.68%2.75%5--
$82.50Oct 16$1.950.500.7%2.38%3.05%11
$93.00Nov 6$0.250.1713.5%0.31%13.79%12
$91.00Nov 6$0.300.2011.0%0.37%11.41%11
$84.00Oct 16$1.250.412.5%1.53%4.03%--12
$83.00Oct 16$1.550.461.3%1.89%3.17%2510
$83.00Oct 23$1.400.481.3%1.71%2.99%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983
Total Puts 222
Put/Call Ratio 0.23
Net Difference 761

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4,206
Total Puts 16,785
Average Put/Call Ratio 3.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All