Tour v531
CRH
CRH PUBLIC LIMITED C
$81.94 +0.29%
(10/2 16:00) ◀
|
Friday, October 2, 2026 (6:14pm)
January 2026
|
▶ (10/5 18:15)
◀ 10/2 18:14 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,205
Calls: 983 (82%)
Puts: 222 (18%)
Prior (10/01) 852
Calls: 412 (48%)
Puts: 440 (52%)
Current vs Prior +41.43%
Calls: +138.59% (Calls)
Puts: -49.55% (Puts)
Prior 7-Day Total 9,128
Calls: 6,393 (70%)
Puts: 2,735 (30%)
Prior 7-Day Average 1,304
Calls: 913 (70%)
Puts: 390 (30%)
Current vs Prior 7-Day Avg -7.59%
Calls: +7.63%
Puts: -43.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $360.2K
Calls: $294.6K (82%)
Puts: $65.6K (18%)
Prior (10/01) $203.9K
Calls: $86.8K (43%)
Puts: $117.1K (57%)
Current vs Prior +76.61%
Calls: +239.33%
Puts: -43.99%
Prior 7-Day Total $2.37M
Calls: $1.54M (65%)
Puts: $827.6K (35%)
Prior 7-Day Average $338.6K
Calls: $220.3K (65%)
Puts: $118.2K (35%)
Current vs Prior 7-Day Avg +6.39%
Calls: +33.70%
Puts: -44.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.23
Prior (10/01) 1.07
Current vs Prior -78.85%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -60.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 6,688
Calls: 4,299 (64%)
Puts: 2,389 (36%)
Prior (10/01) 7,415
Calls: 5,327 (72%)
Puts: 2,088 (28%)
Current vs Prior -9.80%
Prior 7-Day Total 38,594
Calls: 28,263 (73%)
Puts: 10,331 (27%)
Prior 7-Day Average 5,513
Calls: 4,037 (73%)
Puts: 1,475 (27%)
Current vs Prior 7-Day Avg +21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.36% | 5.19%6.20% | 12.88%
Prior 3.65% | 6.27%7.01% | 13.16%
Current vs Prior +42.20% | -1.07%-11.60% | -2.15%
Prior 7-Day Avg 3.85% | 5.58%7.42% | 13.63%
Current vs 7-Day Avg +34.58% | +11.10%-16.49% | -5.56%
Prior 7-Day Eod 3.65% | 6.27%7.01% | 13.16%
Current vs 7-Day Eod +42.20% | -1.07%-11.60% | -2.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior -45.52% | +243.98%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg -45.52% | +243.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($294.6K) vs puts ($65.6K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (983 calls vs 222 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 94.206.50$5.3543.0%10.86--
$70.00Nov 611.9014.50$13.2019.7%80.85--
$78.00Oct 93.705.10$4.4031.8%160.8510
$71.00Nov 611.0013.50$12.2520.4%100.84--
$72.00Nov 610.2012.60$11.4021.1%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 169.6011.30$10.4516.3%20.9639
$90.00Oct 167.608.70$8.1513.5%60.92203
$91.00Oct 167.809.70$8.7521.7%20.91--
$95.00Oct 2311.0014.80$12.9029.5%10.88--
$95.00Nov 1311.3015.30$13.3030.1%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 357, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 90.602.20$1.40114.3%340.48--
$83.00Oct 161.552.15$1.8532.4%250.46--
$78.00Oct 93.705.10$4.4031.8%160.8510
$83.00Oct 90.901.45$1.1846.6%160.40--
$82.00Oct 20.000.65$0.33197.0%150.5941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 90.350.95$0.6592.3%230.25--
$75.00Oct 90.050.35$0.20150.0%160.08--
$74.00Oct 90.050.20$0.13115.4%120.06--
$83.00Oct 20.651.50$1.0878.7%100.79--
$80.00Oct 231.502.85$2.1762.2%100.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 615.1%, max 2943.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 2Oct 16887.5%29.2%2943.3%17124
$83.00Oct 2Oct 16215.1%34.4%524.5%2812
$82.00Oct 2Oct 1671.8%34.1%110.6%2041
$86.00Oct 9Oct 1637.6%35.3%6.5%11127
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 2Oct 16279.8%39.5%607.6%10254
$82.00Oct 2Oct 1671.8%34.1%110.6%583
$80.00Oct 9Oct 2342.0%41.0%2.5%1920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 9.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$90.00Nov 6$10.00$8.00$10.0082%0.80$82.00
$82.00$83.00Oct 9$0.22$0.78$0.2248%3.55$82.22
$82.00$83.00Oct 2$0.13$0.87$0.1359%6.69$82.13
$86.00$87.50Oct 16$0.33$1.17$0.3327%3.55$86.33
$90.00$92.00Oct 16$0.17$1.83$0.1711%10.76$90.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Oct 16$0.20$1.80$0.2033%9.00$79.80
$91.00$90.00Oct 16$0.60$0.40$0.6091%0.67$90.40
$82.00$80.00Oct 9$0.47$1.53$0.4752%3.26$81.53
$82.00$81.00Oct 16$0.13$0.87$0.1348%6.69$81.87
$78.00$75.00Oct 9$0.18$2.82$0.1817%15.67$77.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.70, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Oct 16$1.02$1.02$0.9854%1.04$84.02
$84.00$86.00Oct 9$0.70$0.70$1.3066%0.54$84.70
$90.00$91.00Nov 6$0.45$0.45$0.5575%0.82$90.45
$87.50$88.00Oct 16$0.27$0.27$0.2381%1.17$87.77
$89.00$90.00Oct 16$0.23$0.23$0.7784%0.30$89.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.63$0.63$0.3777%1.70$75.37
$81.00$80.00Oct 16$0.70$0.70$0.3059%2.33$80.30
$78.00$71.00Oct 16$0.82$0.82$6.1875%0.13$77.18
$80.00$79.00Oct 9$0.48$0.48$0.5266%0.92$79.52
$76.00$75.00Nov 6$0.35$0.35$0.6574%0.54$75.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.88, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$1.0771.8%33.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$1.4571.8%33.9%
$80.00Oct 9Oct 16$0.1242.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.59% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 2$0.33$0.15$0.48$81.52$82.480.59%
$83.00Oct 2$0.20$1.08$1.28$81.72$84.281.56%
$82.00Oct 9$1.40$1.60$3.00$79.00$85.003.66%
$79.00Oct 9$3.73$0.65$4.38$74.62$83.385.35%
$82.00Oct 16$2.42$2.08$4.50$77.50$86.505.49%
$78.00Oct 9$4.40$0.38$4.78$73.22$82.785.83%
$82.50Oct 16$2.48$2.38$4.86$77.64$87.365.93%
$90.00Oct 16$0.30$8.15$8.45$81.55$98.4510.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.43% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$82.00Oct 2$0.20$0.15$0.35$81.65$83.35
$83.00$81.00Oct 2$0.20$0.28$0.48$80.52$83.48
$86.00$74.00Oct 9$0.38$0.13$0.51$73.49$86.51
$86.00$75.00Oct 9$0.38$0.20$0.58$74.42$86.58
$86.00$78.00Oct 9$0.38$0.38$0.76$77.24$86.76
$89.00$71.00Oct 16$0.53$0.23$0.76$70.24$89.76
$87.50$71.00Oct 16$0.57$0.23$0.80$70.20$88.30
$86.00$79.00Oct 9$0.38$0.65$1.03$77.97$87.03
$85.00$71.00Oct 16$0.83$0.23$1.06$69.94$86.06
$86.00$71.00Oct 16$0.90$0.23$1.13$69.87$87.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7690/91Nov 6$0.80$0.2049%4.00$75.20$90.80
74/7590/91Nov 6$0.68$0.3252%2.12$74.32$90.68
79/8084/86Oct 9$1.18$0.8232%1.44$78.82$85.18
78/7984/86Oct 9$0.97$1.0342%0.94$78.03$84.97
78/8090/92Oct 16$0.37$1.6356%0.23$79.63$90.37
78/8089/90Oct 16$0.43$1.5750%0.27$79.57$89.43
78/8088/88Oct 16$0.47$1.5348%0.31$79.53$87.97
75/7884/86Oct 9$0.88$2.1250%0.42$77.12$84.88
78/8086/88Oct 16$0.53$1.4740%0.36$79.47$86.53
71/7890/92Oct 16$0.99$6.0164%0.16$77.01$90.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 9$0.12$0.8815%7.33
$70.00$71.00$72.00Nov 6$0.10$0.903%9.00
$77.00$78.00$79.00Oct 9$0.28$0.7210%2.57
$90.00$91.00$92.00Nov 6$0.48$0.526%1.08
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Nov 6$0.12$0.886%7.33
$78.00$79.00$80.00Oct 9$0.21$0.7918%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Oct 2-$0.07$0.93
$86.00$87.501:2Oct 16-$0.24$1.26
$89.00$90.001:2Oct 16-$0.07$0.93
$90.00$91.001:2Nov 6-$0.50$0.50
$82.00$83.001:2Oct 9-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Oct 2-$0.11$0.89
$78.00$75.001:2Oct 9-$0.02$2.98
$82.00$80.001:2Oct 9-$0.66$1.34
$80.00$79.001:2Oct 9-$0.17$0.83
$79.00$78.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 0.61%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$0.500.259.8%0.61%10.45%1--
$92.00Nov 6$0.600.1912.3%0.73%13.01%1--
$82.00Oct 16$2.200.530.1%2.68%2.76%5--
$82.50Oct 16$1.950.500.7%2.38%3.06%11
$93.00Nov 6$0.250.1713.5%0.31%13.80%1--
$91.00Nov 6$0.300.2011.1%0.37%11.42%1--
$83.00Oct 16$1.550.461.3%1.89%3.19%25--
$86.00Oct 16$0.750.275.0%0.92%5.87%10127
$87.50Oct 16$0.450.196.8%0.55%7.33%1498
$89.00Oct 16$0.250.168.6%0.31%8.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983
Total Puts 222
Put/Call Ratio 0.23
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 440
Put/Call Ratio 1.07
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 6,393
Total Puts 2,735
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All