Tour v531
CRH
CRH PUBLIC LIMITED C
$82.65 +0.87%
(10/2 18:14) ◀
|
Monday, October 5, 2026 (6:15pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,474
Calls: 2,572 (74%)
Puts: 902 (26%)
Prior (10/02) 1,205
Calls: 983 (82%)
Puts: 222 (18%)
Current vs Prior +188.30%
Calls: +161.65% (Calls)
Puts: +306.31% (Puts)
Prior 7-Day Total 9,187
Calls: 6,453 (70%)
Puts: 2,734 (30%)
Prior 7-Day Average 1,312
Calls: 921 (70%)
Puts: 390 (30%)
Current vs Prior 7-Day Avg +164.70%
Calls: +179.00%
Puts: +130.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $754.9K
Calls: $445.5K (59%)
Puts: $309.4K (41%)
Prior (10/02) $360.2K
Calls: $294.6K (82%)
Puts: $65.6K (18%)
Current vs Prior +109.59%
Calls: +51.23%
Puts: +371.62%
Prior 7-Day Total $2.42M
Calls: $1.60M (66%)
Puts: $823.2K (34%)
Prior 7-Day Average $346.3K
Calls: $228.7K (66%)
Puts: $117.6K (34%)
Current vs Prior 7-Day Avg +117.99%
Calls: +94.79%
Puts: +163.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.35
Prior (10/02) 0.23
Current vs Prior +55.29%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -37.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 5,713
Calls: 4,517 (79%)
Puts: 1,196 (21%)
Prior (10/02) 6,688
Calls: 4,299 (64%)
Puts: 2,389 (36%)
Current vs Prior -14.58%
Prior 7-Day Total 41,760
Calls: 30,175 (72%)
Puts: 11,585 (28%)
Prior 7-Day Average 5,965
Calls: 4,310 (72%)
Puts: 1,655 (28%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.03% | 5.17%5.17% | 12.83%
Prior 5.19% | 6.20%6.20% | 12.88%
Current vs Prior -22.32% | -16.67%-16.67% | -0.39%
Prior 7-Day Avg 4.17% | 5.72%7.33% | 13.50%
Current vs 7-Day Avg -3.35% | -9.68%-29.51% | -4.98%
Prior 7-Day Eod 5.19% | 6.20%6.20% | 12.88%
Current vs 7-Day Eod -22.32% | -16.67%-16.67% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.94% | 22.17%
Calls: 85.16% | 27.05%
Puts: 60.72% | 17.29%
Current vs 7-Day Avg -41.73% | +155.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 165% above 7-day average (3,474 vs avg 1,312).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 96.909.20$8.0528.6%120.97--
$74.00Oct 167.709.40$8.5519.9%20.95--
$72.00Oct 169.7011.30$10.5015.2%90.93--
$77.00Oct 94.606.20$5.4029.6%90.935
$73.00Oct 97.9010.20$9.0525.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 308.6011.30$9.9527.1%30.84--
$92.00Nov 138.3012.40$10.3539.6%30.81--
$89.00Oct 236.308.40$7.3528.6%10.80--
$88.00Nov 136.807.70$7.2512.4%10.68--
$85.00Oct 163.104.40$3.7534.7%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 481, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 300.201.50$0.85152.9%220.1922
$84.00Oct 90.651.10$0.8851.1%200.37388
$86.00Oct 90.000.75$0.38197.4%200.193
$83.00Oct 90.901.75$1.3363.9%150.4816
$74.00Oct 96.909.20$8.0528.6%120.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.501.20$0.8582.4%910.28197
$74.00Oct 90.000.15$0.08187.5%440.0412
$82.00Oct 90.851.45$1.1552.2%220.413
$79.00Oct 160.451.05$0.7580.0%160.2310
$77.00Nov 61.452.45$1.9551.3%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.4%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 9Nov 666.5%37.7%76.2%224
$82.00Oct 9Oct 1644.1%32.4%36.0%1638
$86.00Oct 9Oct 1641.7%35.9%16.3%23140
$84.00Oct 9Oct 1640.8%36.0%13.4%27400
$83.00Oct 9Oct 1642.0%37.9%10.8%2746
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Oct 2342.4%42.3%0.2%1135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.89, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Oct 16$0.23$0.77$0.2364%3.35$81.23
$80.00$81.00Oct 16$0.62$0.38$0.6272%0.61$80.62
$82.00$83.00Oct 9$0.47$0.53$0.4759%1.13$82.47
$85.00$86.00Oct 9$0.15$0.85$0.1526%5.67$85.15
$84.00$85.00Oct 16$0.32$0.68$0.3240%2.13$84.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$79.00Nov 6$0.38$2.62$0.3847%6.89$81.62
$82.00$80.00Oct 23$0.42$1.58$0.4244%3.76$81.58
$77.00$75.00Oct 30$0.17$1.83$0.1723%10.76$76.83
$83.00$82.00Oct 9$0.38$0.62$0.3852%1.63$82.62
$79.00$78.00Oct 16$0.17$0.83$0.1724%4.88$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Oct 9$0.37$0.37$0.6380%0.59$88.37
$83.00$84.00Oct 16$0.53$0.53$0.4752%1.13$83.53
$87.00$88.00Nov 6$0.38$0.38$0.6267%0.61$87.38
$88.00$90.00Nov 6$0.53$0.53$1.4771%0.36$88.53
$84.00$85.00Oct 9$0.35$0.35$0.6563%0.54$84.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Nov 6$0.90$0.90$1.1072%0.82$76.10
$79.00$78.00Nov 6$0.60$0.60$0.4065%1.50$78.40
$81.00$80.00Oct 16$0.45$0.45$0.5564%0.82$80.55
$82.00$81.00Oct 9$0.45$0.45$0.5559%0.82$81.55
$80.00$78.00Oct 9$0.25$0.25$1.7579%0.14$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.70, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 9Oct 16$0.6544.1%32.4%
$84.00Oct 9Oct 16$0.5440.8%36.0%
$83.00Oct 9Oct 16$0.6242.0%37.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 9Oct 23$1.1044.1%36.5%
$81.00Oct 9Oct 16$0.6041.7%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.46% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 9$1.33$1.53$2.86$80.14$85.863.46%
$82.00Oct 9$1.80$1.15$2.95$79.05$84.953.57%
$81.00Oct 16$2.68$1.30$3.98$77.02$84.984.82%
$80.00Oct 16$3.30$0.85$4.15$75.85$84.155.02%
$85.00Oct 16$1.10$3.75$4.85$80.15$89.855.87%
$78.00Oct 16$4.90$0.58$5.48$72.52$83.486.63%
$77.00Oct 9$5.40$0.15$5.55$71.45$82.556.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.70% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Oct 9$0.38$0.20$0.58$77.42$86.58
$86.00$73.00Oct 9$0.38$0.30$0.68$72.32$86.68
$87.50$71.00Oct 16$0.53$0.18$0.71$70.29$88.21
$86.00$80.00Oct 9$0.38$0.45$0.83$79.17$86.83
$85.00$78.00Oct 9$0.53$0.20$0.73$77.27$85.73
$88.00$78.00Oct 9$0.60$0.20$0.80$77.20$88.80
$85.00$73.00Oct 9$0.53$0.30$0.83$72.17$85.83
$88.00$73.00Oct 9$0.60$0.30$0.90$72.10$88.90
$85.00$80.00Oct 9$0.53$0.45$0.98$79.02$85.98
$88.00$80.00Oct 9$0.60$0.45$1.05$78.95$89.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.51, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7788/90Nov 6$1.43$0.5743%2.51$75.57$89.43
80/8188/89Oct 9$0.62$0.3850%1.63$80.38$88.62
75/7787/88Nov 6$1.28$0.7239%1.78$75.72$88.28
73/7487/88Nov 6$0.53$0.4750%1.13$73.47$87.53
78/7985/86Oct 16$0.47$0.5343%0.89$78.53$85.47
80/8186/87Oct 9$0.38$0.6250%0.61$80.62$86.38
78/7988/90Nov 6$1.13$0.8736%1.30$77.87$89.13
80/8185/86Oct 9$0.40$0.6044%0.67$80.60$85.40
78/8088/89Oct 9$0.62$1.3859%0.45$79.38$88.62
73/7488/90Nov 6$0.68$1.3254%0.52$73.32$88.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 9$0.10$0.9022%9.00
$84.00$85.00$86.00Oct 9$0.20$0.8018%4.00
$83.00$84.00$85.00Oct 16$0.21$0.7915%3.76
$80.00$81.00$82.00Oct 16$0.39$0.6116%1.56
$86.00$87.00$88.00Oct 9$0.48$0.520%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Nov 6$0.05$0.954%19.00
$80.00$81.00$82.00Oct 9$0.20$0.8020%4.00
$79.00$80.00$81.00Oct 16$0.35$0.6513%1.86
$77.00$78.00$79.00Nov 6$0.60$0.407%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Oct 16-$2.15$0.85
$74.00$77.001:2Oct 9-$2.75$0.25
$84.00$85.001:2Oct 9-$0.18$0.82
$86.00$87.501:2Oct 16-$0.26$1.24
$92.00$98.001:2Oct 30-$0.78$5.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$75.001:2Nov 6-$0.15$1.85
$82.00$81.001:2Oct 9-$0.25$0.75
$81.00$80.001:2Oct 9-$0.20$0.80
$76.00$74.001:2Oct 9-$0.06$1.94
$77.00$76.001:2Oct 9-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 0.85%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 13$0.700.278.9%0.85%9.74%1--
$87.00Nov 6$1.150.335.3%1.39%6.65%1--
$88.00Nov 6$0.900.296.5%1.09%7.56%1--
$91.00Nov 6$0.350.2010.1%0.42%10.53%5--
$90.00Nov 6$0.350.218.9%0.42%9.32%62
$91.00Oct 30$0.200.1910.1%0.24%10.34%2222
$84.00Oct 16$1.200.401.6%1.45%3.09%712
$90.00Oct 30$0.150.208.9%0.18%9.07%1--
$92.00Oct 30$0.100.1611.3%0.12%11.43%1--
$83.00Oct 16$1.250.480.4%1.51%1.94%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,572
Total Puts 902
Put/Call Ratio 0.35
Net Difference 1,670

Prior's Put/Call Breakdown

Total Calls 983
Total Puts 222
Put/Call Ratio 0.23
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 6,453
Total Puts 2,734
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All