Tour v531
CRH
CRH PUBLIC LIMITED C
$83.60 +1.15%
$83.96 (+0.43%)🌙
as of 10/06 06:14 PM
(10/5 18:15) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:14)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 592
Calls: 397 (67%)
Puts: 195 (33%)
Prior (10/05) 3,474
Calls: 2,572 (74%)
Puts: 902 (26%)
Current vs Prior -82.96%
Calls: -84.56% (Calls)
Puts: -78.38% (Puts)
Prior 7-Day Total 11,922
Calls: 8,658 (73%)
Puts: 3,264 (27%)
Prior 7-Day Average 1,703
Calls: 1,236 (73%)
Puts: 466 (27%)
Current vs Prior 7-Day Avg -65.24%
Calls: -67.90%
Puts: -58.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $186.3K
Calls: $104.7K (56%)
Puts: $81.6K (44%)
Prior (10/05) $754.9K
Calls: $445.5K (59%)
Puts: $309.4K (41%)
Current vs Prior -75.32%
Calls: -76.49%
Puts: -73.63%
Prior 7-Day Total $2.85M
Calls: $1.91M (67%)
Puts: $939.5K (33%)
Prior 7-Day Average $406.4K
Calls: $272.2K (67%)
Puts: $134.2K (33%)
Current vs Prior 7-Day Avg -54.15%
Calls: -61.53%
Puts: -39.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.49
Prior (10/05) 0.35
Current vs Prior +40.06%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +4.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 6,719
Calls: 5,525 (82%)
Puts: 1,194 (18%)
Prior (10/05) 5,713
Calls: 4,517 (79%)
Puts: 1,196 (21%)
Current vs Prior +17.61%
Prior 7-Day Total 39,810
Calls: 30,132 (76%)
Puts: 9,678 (24%)
Prior 7-Day Average 5,687
Calls: 4,304 (76%)
Puts: 1,382 (24%)
Current vs Prior 7-Day Avg +18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.41% | 5.41%5.41% | 12.98%
Prior 4.03% | 5.17%5.17% | 12.83%
Current vs Prior -15.39% | +4.65%+4.65% | +1.20%
Prior 7-Day Avg 4.25% | 5.88%6.91% | 13.30%
Current vs 7-Day Avg -19.71% | -8.04%-21.70% | -2.39%
Prior 7-Day Eod 4.03% | 5.17%5.17% | 12.83%
Current vs 7-Day Eod -15.39% | +4.65%+4.65% | +1.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.86% | 27.90%
Calls: 80.96% | 36.98%
Puts: 54.76% | 18.82%
Current vs 7-Day Avg -37.38% | +102.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (397 calls vs 195 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 98.6010.50$9.5519.9%10.97--
$75.00Oct 97.609.40$8.5021.2%10.96--
$70.00Oct 912.9014.30$13.6010.3%20.93--
$78.00Oct 95.306.40$5.8518.8%20.92--
$71.00Oct 911.6013.40$12.5014.4%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 91.802.20$2.0020.0%260.6723
$84.00Oct 91.101.50$1.3030.8%70.5414

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 423, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.500.75$0.6339.7%770.333
$83.00Oct 91.401.70$1.5519.4%650.5928
$88.00Oct 90.000.20$0.10200.0%490.0824
$92.50Nov 201.351.85$1.6031.2%220.2561
$83.00Oct 162.052.65$2.3525.5%150.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 91.802.20$2.0020.0%260.6723
$83.00Oct 90.851.05$0.9521.1%210.413
$80.00Oct 160.651.05$0.8547.1%140.25148
$84.00Oct 91.101.50$1.3030.8%70.5414
$74.00Nov 60.301.55$0.93134.4%50.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.4%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 9Oct 1642.7%35.7%19.4%8028
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$92.00Nov 6$0.10$0.90$0.1024%9.00$91.10
$90.00$92.50Nov 20$0.55$1.95$0.5531%3.55$90.55
$90.00$91.00Nov 6$0.15$0.85$0.1527%5.67$90.15
$82.50$87.50Nov 20$2.30$2.70$2.3056%1.17$84.80
$85.00$87.00Nov 6$0.73$1.27$0.7346%1.74$85.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 9$0.35$0.65$0.3554%1.86$83.65
$79.00$78.00Nov 6$0.25$0.75$0.2531%3.00$78.75
$80.00$79.00Oct 16$0.20$0.80$0.2025%4.00$79.80
$75.00$74.00Nov 6$0.17$0.83$0.1718%4.88$74.83
$74.00$73.00Nov 6$0.16$0.84$0.1616%5.25$73.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.30$1.30$1.2059%1.08$88.80
$88.00$90.00Oct 16$0.47$0.47$1.5376%0.31$88.47
$87.00$88.00Oct 9$0.23$0.23$0.7782%0.30$87.23
$89.00$90.00Nov 13$0.38$0.38$0.6268%0.61$89.38
$90.00$91.00Oct 16$0.15$0.15$0.8587%0.18$90.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 13$0.40$0.40$0.6078%0.67$75.60
$78.00$75.00Nov 6$0.80$0.80$2.2073%0.36$77.20
$73.00$72.00Nov 6$0.14$0.14$0.8686%0.16$72.86
$74.00$73.00Nov 6$0.16$0.16$0.8484%0.19$73.84
$75.00$74.00Nov 6$0.17$0.17$0.8382%0.20$74.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.93, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 9Oct 16$0.8042.7%35.7%
$85.00Oct 9Oct 23$1.2038.6%33.8%
$84.00Oct 9Oct 16$0.7839.1%36.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.78% of stock, avg 2.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 9$1.02$1.30$2.32$81.68$86.322.78%
$83.00Oct 9$1.55$0.95$2.50$80.50$85.502.99%
$85.00Oct 9$0.63$2.00$2.63$82.37$87.633.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.17% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$79.00Oct 16$0.33$0.65$0.98$78.02$90.98
$90.00$80.00Oct 16$0.33$0.85$1.18$78.82$91.18
$88.00$79.00Oct 16$0.80$0.65$1.45$77.55$89.45
$87.50$79.00Oct 16$0.80$0.65$1.45$77.55$88.95
$87.00$79.00Oct 16$0.80$0.65$1.45$77.55$88.45
$88.00$83.00Oct 9$0.10$0.95$1.05$81.95$89.05
$86.00$83.00Oct 9$0.38$0.95$1.33$81.67$87.33
$87.50$80.00Oct 16$0.80$0.85$1.65$78.35$89.15
$87.00$83.00Oct 9$0.33$0.95$1.28$81.72$88.28
$88.00$80.00Oct 16$0.80$0.85$1.65$78.35$89.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7689/90Nov 13$0.78$0.2246%3.55$75.22$89.78
79/8090/91Oct 16$0.35$0.6563%0.54$79.65$90.35
72/7390/91Nov 6$0.29$0.7160%0.41$72.71$90.29
73/7490/91Nov 6$0.31$0.6958%0.45$73.69$90.31
74/7590/91Nov 6$0.32$0.6855%0.47$74.68$90.32
72/7391/92Nov 6$0.24$0.7662%0.32$72.76$91.24
73/7491/92Nov 6$0.26$0.7460%0.35$73.74$91.26
74/7591/92Nov 6$0.27$0.7358%0.37$74.73$91.27
78/7990/91Nov 6$0.40$0.6043%0.67$78.60$90.40
78/7991/92Nov 6$0.35$0.6545%0.54$78.65$91.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.08$2.4212%30.25
$83.00$84.00$85.00Oct 9$0.14$0.8626%6.14
$84.00$85.00$86.00Oct 9$0.14$0.8624%6.14
$82.00$83.00$84.00Oct 9$0.20$0.8026%4.00
$90.00$91.00$92.00Oct 16$0.10$0.907%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 9$0.35$0.6526%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Nov 20-$1.15$3.85
$84.00$85.001:2Oct 9-$0.24$0.76
$85.00$86.001:2Oct 9-$0.13$0.87
$83.00$84.001:2Oct 9-$0.49$0.51
$87.50$90.001:2Nov 20-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 6-$0.30$2.70
$85.00$84.001:2Oct 9-$0.60$0.40
$84.00$83.001:2Oct 9-$0.60$0.40
$80.00$79.001:2Oct 16-$0.45$0.55
$73.00$72.001:2Nov 6-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.11%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.600.414.7%3.11%7.78%5678
$90.00Nov 20$1.900.317.7%2.27%9.93%7148
$92.50Nov 20$1.350.2510.7%1.61%12.26%2261
$95.00Nov 20$0.950.1913.6%1.14%14.77%52.1K
$88.00Nov 6$1.600.345.3%1.91%7.18%21
$89.00Nov 13$1.250.326.5%1.50%7.95%1--
$85.00Nov 6$2.300.461.7%2.75%4.43%1--
$87.00Nov 6$1.150.384.1%1.38%5.44%11
$92.00Nov 6$0.550.2210.1%0.66%10.71%1--
$90.00Nov 13$0.550.287.7%0.66%8.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 195
Put/Call Ratio 0.49
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 2,572
Total Puts 902
Put/Call Ratio 0.35
Net Difference 1,670

Prior 7-Day Put/Call Summary

Total Calls 8,658
Total Puts 3,264
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All