Tour v531
CRH
CRH PUBLIC LIMITED C
$81.46 -2.56%
$81.51 (+0.06%)🌙
as of 10/07 06:14 PM
(10/6 18:14) ◀
|
Wednesday, October 7, 2026 (6:14pm)
January 2026
|
▶
◀ 10/7 18:14

Option Volume

Detail
ℹ
Current (10/07) 765
Calls: 381 (50%)
Puts: 384 (50%)
Prior (10/06) 592
Calls: 397 (67%)
Puts: 195 (33%)
Current vs Prior +29.22%
Calls: -4.03% (Calls)
Puts: +96.92% (Puts)
Prior 7-Day Total 10,256
Calls: 6,963 (68%)
Puts: 3,293 (32%)
Prior 7-Day Average 1,465
Calls: 994 (68%)
Puts: 470 (32%)
Current vs Prior 7-Day Avg -47.79%
Calls: -61.70%
Puts: -18.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $344.1K
Calls: $167.8K (49%)
Puts: $176.3K (51%)
Prior (10/06) $186.3K
Calls: $104.7K (56%)
Puts: $81.6K (44%)
Current vs Prior +84.67%
Calls: +60.18%
Puts: +116.11%
Prior 7-Day Total $2.63M
Calls: $1.68M (64%)
Puts: $951.2K (36%)
Prior 7-Day Average $375.6K
Calls: $239.7K (64%)
Puts: $135.9K (36%)
Current vs Prior 7-Day Avg -8.38%
Calls: -30.01%
Puts: +29.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.01
Prior (10/06) 0.49
Current vs Prior +105.19%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +90.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 7,200
Calls: 3,419 (47%)
Puts: 3,781 (53%)
Prior (10/06) 6,719
Calls: 5,525 (82%)
Puts: 1,194 (18%)
Current vs Prior +7.16%
Prior 7-Day Total 41,710
Calls: 31,716 (76%)
Puts: 9,994 (24%)
Prior 7-Day Average 5,958
Calls: 4,530 (76%)
Puts: 1,427 (24%)
Current vs Prior 7-Day Avg +20.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.54% | 5.24%5.24% | 12.40%
Prior 3.41% | 5.41%5.41% | 12.98%
Current vs Prior +3.71% | -3.05%-3.05% | -4.47%
Prior 7-Day Avg 4.10% | 5.79%6.63% | 13.26%
Current vs 7-Day Avg -13.72% | -9.41%-20.91% | -6.50%
Prior 7-Day Eod 3.41% | 5.41%5.41% | 12.98%
Current vs 7-Day Eod +3.71% | -3.05%-3.05% | -4.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.79% | 33.63%
Calls: 76.77% | 46.92%
Puts: 48.81% | 20.34%
Current vs 7-Day Avg -32.32% | +68.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 910.4012.40$11.4017.5%20.91--
$71.00Oct 99.1011.70$10.4025.0%20.91--
$81.00Oct 232.254.10$3.1858.2%10.59--
$81.00Oct 90.851.60$1.2361.0%70.561
$81.00Oct 162.052.30$2.1711.5%10.558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 94.205.70$4.9530.3%40.91--
$91.00Oct 238.4011.00$9.7026.8%40.87--
$84.00Oct 92.403.40$2.9034.5%40.8021
$90.00Nov 209.3010.50$9.9012.1%40.75--
$85.00Oct 163.704.80$4.2525.9%10.73485

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 396, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.000.35$0.18194.4%750.1278
$83.00Oct 160.601.45$1.0283.3%200.3634
$83.00Oct 90.050.75$0.40175.0%140.2689
$81.00Oct 90.851.60$1.2361.0%70.561
$90.00Nov 60.501.80$1.15113.0%70.214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 231.552.90$2.2360.5%260.3811
$80.00Oct 90.100.75$0.43151.2%170.2829
$85.00Nov 204.906.90$5.9033.9%160.6035
$74.00Nov 60.601.70$1.1595.7%150.202
$82.00Oct 231.503.50$2.5080.0%100.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.1%, max 47.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Nov 655.3%40.5%36.6%645
$90.00Nov 6Nov 2042.6%39.1%8.9%11159
$83.00Oct 9Nov 643.1%42.1%2.4%1689
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 9Nov 653.1%36.0%47.4%825
$84.00Oct 9Nov 651.1%41.9%21.9%1322
$85.00Oct 16Nov 2041.6%38.0%9.6%17520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 6.41, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 16$0.19$1.81$0.1936%9.53$83.19
$86.00$88.00Nov 6$0.31$1.69$0.3133%5.45$86.31
$90.00$92.00Nov 13$0.17$1.83$0.1722%10.76$90.17
$85.00$90.00Nov 20$1.30$3.70$1.3041%2.85$86.30
$82.00$83.00Oct 23$0.32$0.68$0.3252%2.13$82.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Oct 23$0.27$1.73$0.2749%6.41$81.73
$85.00$80.00Nov 20$1.90$3.10$1.9060%1.63$83.10
$83.00$81.00Nov 6$0.65$1.35$0.6555%2.08$82.35
$76.00$71.00Oct 16$0.12$4.88$0.1215%40.67$75.88
$77.50$75.00Nov 20$0.52$1.98$0.5232%3.81$76.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.78, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Oct 30$0.40$0.40$0.6076%0.67$88.40
$88.00$89.00Nov 6$0.44$0.44$0.5672%0.79$88.44
$82.00$83.00Oct 16$0.58$0.58$0.4254%1.38$82.58
$90.00$91.00Nov 6$0.30$0.30$0.7078%0.43$90.30
$82.00$83.00Oct 9$0.37$0.37$0.6359%0.59$82.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$1.60$1.60$0.9058%1.78$78.40
$80.00$78.00Oct 23$1.25$1.25$0.7562%1.67$78.75
$75.00$70.00Nov 20$1.10$1.10$3.9075%0.28$73.90
$81.00$79.00Nov 6$1.07$1.07$0.9353%1.15$79.93
$81.00$80.00Oct 9$0.45$0.45$0.5556%0.82$80.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 9Oct 16$0.8345.5%36.8%
$81.00Oct 9Oct 16$0.9444.0%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Nov 6$2.5244.0%37.6%
$83.00Oct 23Nov 6$0.6735.2%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.59% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$1.23$0.88$2.11$78.89$83.112.59%
$84.00Oct 9$0.33$2.90$3.23$80.77$87.233.97%
$82.00Oct 23$2.30$2.50$4.80$77.20$86.805.89%
$86.00Oct 9$0.13$4.95$5.08$80.92$91.086.24%
$85.00Oct 16$0.83$4.25$5.08$79.92$90.086.24%
$83.00Oct 23$1.98$3.38$5.36$77.64$88.366.58%
$83.00Nov 6$3.10$4.05$7.15$75.85$90.158.78%
$85.00Nov 20$2.93$5.90$8.83$76.17$93.8310.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.38% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Oct 9$0.13$0.18$0.31$76.69$86.31
$85.00$77.00Oct 9$0.18$0.18$0.36$76.64$85.36
$84.00$77.00Oct 9$0.33$0.18$0.51$76.49$84.51
$86.00$79.00Oct 9$0.13$0.40$0.53$78.47$86.53
$85.00$79.00Oct 9$0.18$0.40$0.58$78.42$85.58
$83.00$77.00Oct 9$0.40$0.18$0.58$76.42$83.58
$86.00$80.00Oct 9$0.13$0.43$0.56$79.44$86.56
$85.00$80.00Oct 9$0.18$0.43$0.61$79.39$85.61
$84.00$79.00Oct 9$0.33$0.40$0.73$78.27$84.73
$97.50$71.00Oct 16$0.45$0.33$0.78$70.22$98.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.77, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7688/89Nov 6$0.87$1.1346%0.77$75.13$88.87
74/7690/91Nov 6$0.73$1.2752%0.57$75.27$90.73
74/7691/92Nov 6$0.55$1.4556%0.38$75.45$91.55
77/7985/87Oct 16$0.75$1.2544%0.60$78.25$85.75
75/7890/92Nov 20$1.07$1.4342%0.75$76.43$91.07
74/7686/88Nov 6$0.74$1.2640%0.59$75.26$86.74
77/7984/85Oct 9$0.37$1.6358%0.23$78.63$84.37
75/7892/95Nov 20$0.80$1.7049%0.47$76.70$93.30
70/7592/95Nov 20$1.38$3.6256%0.38$73.62$93.88
70/7590/92Nov 20$1.65$3.3549%0.49$73.35$91.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 9$0.09$0.9130%10.11
$84.00$85.00$86.00Oct 9$0.10$0.9011%9.00
$90.00$92.50$95.00Nov 20$0.27$2.2311%8.26
$90.00$91.00$92.00Nov 6$0.18$0.826%4.56
$82.00$83.00$84.00Oct 9$0.30$0.7021%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 9$0.42$0.5822%1.38
$75.00$77.50$80.00Nov 20$1.08$1.4216%1.31
$80.00$85.00$90.00Nov 20$2.10$2.9033%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.90, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.33$4.67
$87.00$97.501:2Oct 16-$0.47$10.03
$85.00$87.001:2Oct 16-$0.03$1.97
$83.00$86.001:2Nov 6-$0.86$2.14
$81.00$82.001:2Oct 9-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$1.90$3.10
$86.00$84.001:2Oct 9-$0.85$1.15
$85.00$80.001:2Nov 20-$2.10$2.90
$76.00$71.001:2Oct 16-$0.21$4.79
$79.00$77.001:2Oct 16-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.25%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.650.414.3%3.25%7.60%188
$90.00Nov 20$1.400.2610.5%1.72%12.20%4155
$92.50Nov 20$0.900.1913.6%1.10%14.66%1--
$88.00Nov 6$0.950.288.0%1.17%9.19%22
$92.00Nov 13$0.550.1912.9%0.68%13.61%2--
$95.00Nov 20$0.500.1516.6%0.61%17.24%4--
$86.00Nov 6$1.000.335.6%1.23%6.80%2--
$83.00Nov 6$1.800.451.9%2.21%4.10%2--
$90.00Nov 13$0.600.2210.5%0.74%11.22%12
$91.00Oct 30$0.200.2311.7%0.25%11.96%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 384
Put/Call Ratio 1.01
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 195
Put/Call Ratio 0.49
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 6,963
Total Puts 3,293
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All