Tour v531
CRH
CRH PUBLIC LIMITED C
$79.20 -1.17%
$79.03 (-0.21%)🌙
as of 10/14 06:15 PM
(10/13 18:14) ◀
|
Wednesday, October 14, 2026 (6:15pm)
January 2026
|
▶ (10/16 22:24)
◀ 10/14 18:15 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,429
Calls: 1,173 (82%)
Puts: 256 (18%)
Prior (10/13) 1,613
Calls: 395 (24%)
Puts: 1,218 (76%)
Current vs Prior -11.41%
Calls: +196.96% (Calls)
Puts: -78.98% (Puts)
Prior 7-Day Total 11,076
Calls: 7,615 (69%)
Puts: 3,461 (31%)
Prior 7-Day Average 1,582
Calls: 1,087 (69%)
Puts: 494 (31%)
Current vs Prior 7-Day Avg -9.69%
Calls: +7.83%
Puts: -48.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $495.4K
Calls: $393.1K (79%)
Puts: $102.3K (21%)
Prior (10/13) $562.8K
Calls: $157.0K (28%)
Puts: $405.8K (72%)
Current vs Prior -11.98%
Calls: +150.37%
Puts: -74.80%
Prior 7-Day Total $3.21M
Calls: $1.76M (55%)
Puts: $1.45M (45%)
Prior 7-Day Average $459.1K
Calls: $251.6K (55%)
Puts: $207.6K (45%)
Current vs Prior 7-Day Avg +7.90%
Calls: +56.29%
Puts: -50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.22
Prior (10/13) 3.08
Current vs Prior -92.92%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -72.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 6,931
Calls: 4,501 (65%)
Puts: 2,430 (35%)
Prior (10/13) 5,697
Calls: 3,513 (62%)
Puts: 2,184 (38%)
Current vs Prior +21.66%
Prior 7-Day Total 40,401
Calls: 27,275 (68%)
Puts: 13,126 (32%)
Prior 7-Day Average 5,771
Calls: 3,896 (68%)
Puts: 1,875 (32%)
Current vs Prior 7-Day Avg +20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.91% | 5.18%3.91% | 11.17%
Prior 3.66% | 5.84%3.66% | 11.42%
Current vs Prior +7.06% | -11.35%+7.06% | -2.13%
Prior 7-Day Avg 3.98% | 5.61%5.15% | 12.53%
Current vs 7-Day Avg -1.64% | -7.79%-23.93% | -10.83%
Prior 7-Day Eod 3.66% | 5.84%3.66% | 11.42%
Current vs 7-Day Eod +7.06% | -11.35%+7.06% | -2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($393.1K) vs puts ($102.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,173 calls vs 256 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (4,501 calls vs 2,430 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 237.709.80$8.7524.0%40.94--
$72.00Oct 236.808.70$7.7524.5%40.89--
$71.00Oct 167.609.00$8.3016.9%10.89--
$72.00Oct 166.608.50$7.5525.2%10.88--
$73.00Oct 235.807.40$6.6024.2%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.906.50$5.7028.1%10.96--
$90.00Oct 1610.3011.80$11.0513.6%20.96--
$84.00Oct 164.305.50$4.9024.5%10.93--
$91.00Oct 1610.2012.80$11.5022.6%10.90--
$88.00Oct 238.109.80$8.9519.0%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 487, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.501.10$0.8075.0%760.16266
$79.00Nov 132.405.00$3.7070.3%250.54--
$87.00Nov 60.151.70$0.93166.7%230.201
$81.00Oct 230.901.30$1.1036.4%190.36--
$77.50Nov 203.805.50$4.6536.6%160.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 61.002.05$1.5368.6%200.2717
$82.50Nov 205.106.40$5.7522.6%160.6047
$80.00Nov 203.804.60$4.2019.0%110.50171
$78.00Nov 61.503.00$2.2566.7%100.43--
$80.00Nov 132.604.30$3.4549.3%100.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.3%, max 56.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 2744.7%36.6%22.1%221
$82.00Oct 16Nov 2747.8%39.2%21.9%419
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 16Oct 2354.8%35.1%56.0%714
$77.00Oct 16Oct 3053.6%42.8%25.1%448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.77, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$82.00Nov 27$6.20$4.80$6.2079%0.77$77.20
$77.50$80.00Nov 20$0.90$1.60$0.9059%1.78$78.40
$83.00$85.00Oct 23$0.20$1.80$0.2023%9.00$83.20
$85.00$87.50Nov 20$0.52$1.98$0.5231%3.81$85.52
$82.00$83.00Oct 23$0.15$0.85$0.1528%5.67$82.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 16$0.45$0.55$0.4590%1.22$90.55
$78.00$74.00Nov 13$0.80$3.20$0.8041%4.00$77.20
$87.50$85.00Nov 20$1.60$0.90$1.6076%0.56$85.90
$80.00$77.50Nov 20$0.92$1.58$0.9250%1.72$79.08
$81.00$80.00Oct 23$0.48$0.52$0.4864%1.08$80.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$84.00Nov 6$0.95$0.95$1.0562%0.90$82.95
$82.00$89.00Nov 27$2.15$2.15$4.8556%0.44$84.15
$87.50$90.00Nov 20$0.53$0.53$1.9776%0.27$88.03
$81.00$82.00Oct 23$0.35$0.35$0.6564%0.54$81.35
$86.00$87.00Nov 6$0.20$0.20$0.8077%0.25$86.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Nov 27$1.40$1.40$1.6072%0.87$71.60
$71.00$70.00Nov 13$0.43$0.43$0.5781%0.75$70.57
$77.50$75.00Nov 20$1.11$1.11$1.3959%0.80$76.39
$75.00$70.00Nov 20$1.19$1.19$3.8169%0.31$73.81
$79.00$77.00Oct 16$0.75$0.75$1.2553%0.60$78.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$0.9538.3%36.6%
$79.00Oct 23Nov 13$1.7535.1%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 16Oct 23$0.4254.8%35.1%
$78.00Oct 23Nov 6$1.0037.0%34.0%
$80.00Oct 16Oct 23$0.4038.3%36.6%
$81.00Oct 23Nov 6$1.4736.8%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.88% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$0.53$1.75$2.28$77.72$82.282.88%
$79.00Oct 23$1.95$1.60$3.55$75.45$82.554.48%
$80.00Oct 23$1.48$2.15$3.63$76.37$83.634.58%
$81.00Oct 23$1.10$2.63$3.73$77.27$84.734.71%
$82.00Oct 23$0.75$3.55$4.30$77.70$86.305.43%
$84.00Oct 16$0.10$4.90$5.00$79.00$89.006.31%
$75.00Oct 23$4.85$0.53$5.38$69.62$80.386.79%
$85.00Oct 16$0.05$5.70$5.75$79.25$90.757.26%
$82.00Nov 6$2.22$4.95$7.17$74.83$89.179.05%
$77.50Nov 20$4.65$3.28$7.93$69.57$85.4310.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.32% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Oct 16$0.10$0.15$0.25$74.75$84.25
$83.00$75.00Oct 16$0.13$0.15$0.28$74.72$83.28
$82.50$75.00Oct 16$0.18$0.15$0.33$74.67$82.83
$82.00$75.00Oct 16$0.22$0.15$0.37$74.63$82.37
$84.00$77.00Oct 16$0.10$0.43$0.53$76.47$84.53
$83.00$77.00Oct 16$0.13$0.43$0.56$76.44$83.56
$82.50$77.00Oct 16$0.18$0.43$0.61$76.39$83.11
$82.00$77.00Oct 16$0.22$0.43$0.65$76.35$82.65
$80.00$75.00Oct 16$0.53$0.15$0.68$74.32$80.68
$85.00$75.00Oct 23$0.40$0.53$0.93$74.07$85.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7783/85Oct 23$0.57$1.4347%0.40$76.43$83.57
75/7782/83Oct 23$0.52$1.4842%0.35$76.48$82.52
70/7588/90Nov 20$1.72$3.2845%0.52$73.28$89.22
70/7585/88Nov 20$1.71$3.2938%0.52$73.29$86.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.42, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.24$2.2619%9.42
$79.00$80.00$81.00Oct 23$0.09$0.9117%10.11
$72.00$73.00$74.00Oct 23$0.10$0.904%9.00
$82.50$85.00$87.50Nov 20$0.31$2.1916%7.06
$81.00$82.00$83.00Oct 23$0.20$0.8014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.25$2.2519%9.00
$75.00$77.00$79.00Oct 16$0.47$1.5338%3.26
$78.00$79.00$80.00Oct 23$0.20$0.8017%4.00
$84.00$85.00$86.00Oct 16$0.25$0.756%3.00
$72.00$73.00$74.00Nov 13$0.27$0.736%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.45, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$84.001:2Nov 6-$0.32$1.68
$87.50$90.001:2Nov 20-$0.27$2.23
$83.00$85.001:2Oct 23-$0.20$1.80
$85.00$90.001:2Oct 16-$0.15$4.85
$84.00$85.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Oct 16-$2.45$1.55
$78.00$75.001:2Nov 6-$0.25$2.75
$78.00$74.001:2Nov 13-$0.98$3.02
$77.00$75.001:2Oct 23-$0.16$1.84
$87.00$84.001:2Oct 23-$2.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.42%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.500.501.0%4.42%5.43%1--
$82.50Nov 20$2.400.404.2%3.03%7.20%11111
$85.00Nov 20$1.650.317.3%2.08%9.41%6--
$87.50Nov 20$1.150.2410.5%1.45%11.93%3690
$82.00Nov 6$1.900.383.5%2.40%5.93%4--
$82.00Nov 27$1.700.443.5%2.15%5.68%2--
$89.00Nov 27$0.600.2112.4%0.76%13.13%1--
$90.00Nov 20$0.500.1613.6%0.63%14.27%76266
$84.00Nov 6$0.750.286.1%0.95%7.01%135
$86.00Nov 6$0.500.238.6%0.63%9.22%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 256
Put/Call Ratio 0.22
Net Difference 917

Prior's Put/Call Breakdown

Total Calls 395
Total Puts 1,218
Put/Call Ratio 3.08
Net Difference -823

Prior 7-Day Put/Call Summary

Total Calls 7,615
Total Puts 3,461
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All