Tour v531
CRH
CRH PUBLIC LIMITED C
$80.14 -1.12%
$80.21 (+0.09%)🌙
as of 10/13 06:14 PM
(10/12 18:14) ◀
|
Tuesday, October 13, 2026 (6:14pm)
January 2026
|
▶ (10/14 18:15)
◀ 10/13 18:14 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,613
Calls: 395 (24%)
Puts: 1,218 (76%)
Prior (10/12) 1,317
Calls: 1,185 (90%)
Puts: 132 (10%)
Current vs Prior +22.48%
Calls: -66.67% (Calls)
Puts: +822.73% (Puts)
Prior 7-Day Total 10,315
Calls: 7,632 (74%)
Puts: 2,683 (26%)
Prior 7-Day Average 1,473
Calls: 1,090 (74%)
Puts: 383 (26%)
Current vs Prior 7-Day Avg +9.46%
Calls: -63.77%
Puts: +217.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $562.8K
Calls: $157.0K (28%)
Puts: $405.8K (72%)
Prior (10/12) $227.9K
Calls: $155.6K (68%)
Puts: $72.3K (32%)
Current vs Prior +146.97%
Calls: +0.92%
Puts: +461.25%
Prior 7-Day Total $2.85M
Calls: $1.69M (59%)
Puts: $1.16M (41%)
Prior 7-Day Average $407.9K
Calls: $241.5K (59%)
Puts: $166.3K (41%)
Current vs Prior 7-Day Avg +38.00%
Calls: -34.98%
Puts: +143.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 3.08
Prior (10/12) 0.11
Current vs Prior +2668.18%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +517.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 5,697
Calls: 3,513 (62%)
Puts: 2,184 (38%)
Prior (10/12) 2,630
Calls: 1,491 (57%)
Puts: 1,139 (43%)
Current vs Prior +116.62%
Prior 7-Day Total 42,119
Calls: 29,089 (69%)
Puts: 13,030 (31%)
Prior 7-Day Average 6,017
Calls: 4,155 (69%)
Puts: 1,861 (31%)
Current vs Prior 7-Day Avg -5.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.66% | 5.84%3.66% | 11.42%
Prior 5.16% | 6.26%5.16% | 12.34%
Current vs Prior -29.11% | -6.64%-29.11% | -7.46%
Prior 7-Day Avg 3.98% | 5.68%5.63% | 12.78%
Current vs 7-Day Avg -8.10% | +2.90%-35.00% | -10.66%
Prior 7-Day Eod 5.16% | 6.26%5.16% | 12.34%
Current vs 7-Day Eod -29.11% | -6.64%-29.11% | -7.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.57% | 50.82%
Calls: 64.19% | 76.73%
Puts: 30.95% | 24.92%
Current vs 7-Day Avg -10.66% | +11.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($405.8K). Massive premium surge with dollar volume up 147% vs prior. Extreme bearish P/C ratio of 3.08 - heavy put buying. P/C ratio rising 2668% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.702.95$2.838.8%60.3740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 169.3011.50$10.4021.2%20.912
$72.00Oct 167.209.50$8.3527.5%120.901
$73.00Oct 166.608.50$7.5525.2%120.89--
$76.00Oct 163.305.70$4.5053.3%100.88--
$74.00Oct 165.707.60$6.6528.6%40.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 168.6011.20$9.9026.3%20.96--
$86.00Oct 164.906.20$5.5523.4%100.95--
$87.50Oct 166.108.40$7.2531.7%20.94--
$88.00Oct 166.608.60$7.6026.3%10.93--
$87.00Oct 165.607.30$6.4526.4%10.9021

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 564, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.551.35$0.9584.2%490.19220
$85.00Nov 201.102.50$1.8077.8%370.32149
$87.50Nov 200.701.60$1.1578.3%350.23678
$86.00Oct 160.000.15$0.08187.5%150.05418
$82.50Nov 202.903.70$3.3024.2%140.44105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.604.10$3.8513.0%700.47102
$80.00Oct 161.101.25$1.1812.7%360.49163
$80.00Oct 231.552.15$1.8532.4%240.4635
$79.00Oct 231.152.20$1.6862.5%160.39--
$85.00Oct 164.006.30$5.1544.7%130.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 1343.3%40.4%7.2%717
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2741.2%37.1%11.0%41163
$79.00Oct 16Oct 2344.5%44.1%0.9%2140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.61, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 16$0.50$0.50$0.5088%1.00$76.50
$87.50$90.00Nov 20$0.20$2.30$0.2023%11.50$87.70
$80.00$87.00Nov 13$2.25$4.75$2.2552%2.11$82.25
$90.00$92.00Nov 27$0.18$1.82$0.1821%10.11$90.18
$87.00$88.00Nov 6$0.15$0.85$0.1524%5.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$80.00Oct 30$1.15$1.85$1.1566%1.61$81.85
$86.00$85.00Oct 16$0.40$0.60$0.4095%1.50$85.60
$85.00$84.00Oct 23$0.30$0.70$0.3088%2.33$84.70
$82.50$80.00Nov 20$1.00$1.50$1.0056%1.50$81.50
$80.00$79.00Oct 23$0.17$0.83$0.1746%4.88$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$1.50$1.50$1.0056%1.50$84.00
$85.00$86.00Nov 6$0.48$0.48$0.5267%0.92$85.48
$87.00$88.00Nov 13$0.35$0.35$0.6573%0.54$87.35
$82.00$84.00Oct 16$0.38$0.38$1.6273%0.23$82.38
$85.00$86.00Oct 16$0.12$0.12$0.8889%0.14$85.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$78.00Oct 23$0.75$0.75$0.2561%3.00$78.25
$80.00$75.00Oct 30$1.82$1.82$3.1850%0.57$78.18
$75.00$70.00Nov 20$1.02$1.02$3.9872%0.26$73.98
$77.50$75.00Nov 20$0.88$0.88$1.6263%0.54$76.62
$79.00$77.00Oct 16$0.48$0.48$1.5263%0.32$78.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 13$2.5541.2%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$0.6741.2%38.8%
$79.00Oct 16Oct 23$0.8544.5%44.1%
$81.00Oct 16Oct 23$0.6031.8%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.78% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 16$0.50$1.73$2.23$78.77$83.232.78%
$80.00Oct 16$1.20$1.18$2.38$77.62$82.382.97%
$82.00Oct 16$0.53$2.93$3.46$78.54$85.464.32%
$77.00Oct 16$4.00$0.35$4.35$72.65$81.355.43%
$85.00Oct 16$0.20$5.15$5.35$79.65$90.356.68%
$86.00Oct 16$0.08$5.55$5.63$80.37$91.637.03%
$87.50Oct 16$0.10$7.25$7.35$80.15$94.859.17%
$82.50Nov 20$3.30$4.85$8.15$74.35$90.6510.17%
$87.00Oct 30$0.88$7.60$8.48$78.52$95.4810.58%
$85.00Nov 20$1.80$6.85$8.65$76.35$93.6510.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.56% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.00Oct 16$0.10$0.35$0.45$76.55$87.95
$84.00$77.00Oct 16$0.15$0.35$0.50$76.50$84.50
$85.00$77.00Oct 16$0.20$0.35$0.55$76.45$85.55
$82.00$77.00Oct 16$0.53$0.35$0.88$76.12$82.88
$81.00$77.00Oct 16$0.50$0.35$0.85$76.15$81.85
$84.00$79.00Oct 16$0.15$0.83$0.98$78.02$84.98
$87.50$79.00Oct 16$0.10$0.83$0.93$78.07$88.43
$81.00$79.00Oct 16$0.50$0.83$1.33$77.67$82.33
$85.00$79.00Oct 16$0.20$0.83$1.03$77.97$86.03
$82.00$79.00Oct 16$0.53$0.83$1.36$77.64$83.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.50, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7585/88Nov 20$1.67$3.3340%0.50$73.33$86.67
70/7588/90Nov 20$1.22$3.7848%0.32$73.78$88.72
65/7785/86Oct 16$0.37$11.6371%0.03$76.63$85.37
65/7782/84Oct 16$0.63$11.3754%0.06$76.37$82.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.10$2.407%24.00
$86.00$87.00$88.00Nov 6$0.10$0.906%9.00
$87.00$88.00$89.00Nov 13$0.20$0.807%4.00
$85.00$86.00$87.00Nov 6$0.23$0.779%3.35
$85.00$87.50$90.00Nov 20$0.45$2.0514%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.14$2.3619%16.86
$79.00$80.00$81.00Oct 16$0.20$0.8030%4.00
$79.00$80.00$81.00Oct 23$0.31$0.6914%2.23
$80.00$81.00$82.00Oct 16$0.65$0.3523%0.54
$85.00$86.00$87.00Oct 16$0.50$0.501%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.30$2.20
$87.00$90.001:2Nov 27-$0.55$2.45
$85.00$87.501:2Nov 20-$0.50$2.00
$89.00$91.001:2Nov 6-$0.26$1.74
$86.00$87.501:2Oct 16-$0.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.35$2.15
$84.00$81.001:2Oct 23-$0.21$2.79
$82.00$81.001:2Oct 16-$0.53$0.47
$83.00$80.001:2Oct 30-$1.60$1.40
$79.00$78.001:2Oct 23-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.62%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$2.900.442.9%3.62%6.56%14105
$85.00Nov 6$1.350.336.1%1.68%7.75%2--
$85.00Nov 27$1.050.356.1%1.31%7.37%1--
$87.00Nov 27$0.700.298.6%0.87%9.43%2--
$85.00Nov 20$1.100.326.1%1.37%7.44%37149
$86.00Nov 27$0.750.327.3%0.94%8.25%2--
$87.00Nov 13$0.650.278.6%0.81%9.37%32
$90.00Nov 20$0.550.1912.3%0.69%12.99%49220
$92.50Nov 20$0.450.1615.4%0.56%15.98%155
$92.00Nov 27$0.300.1814.8%0.37%15.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395
Total Puts 1,218
Put/Call Ratio 3.08
Net Difference -823

Prior's Put/Call Breakdown

Total Calls 1,185
Total Puts 132
Put/Call Ratio 0.11
Net Difference 1,053

Prior 7-Day Put/Call Summary

Total Calls 7,632
Total Puts 2,683
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All