Tour v531
CRH
CRH PUBLIC LIMITED C
$81.05 -0.60%
$80.98 (-0.09%)🌙
as of 10/12 06:14 PM
(10/8 18:13) ◀
|
Monday, October 12, 2026 (6:14pm)
January 2026
|
▶ (10/13 18:14)
◀ 10/12 18:14 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,317
Calls: 1,185 (90%)
Puts: 132 (10%)
Prior (10/08) 2,110
Calls: 1,702 (81%)
Puts: 408 (19%)
Current vs Prior -37.58%
Calls: -30.38% (Calls)
Puts: -67.65% (Puts)
Prior 7-Day Total 9,896
Calls: 7,219 (73%)
Puts: 2,677 (27%)
Prior 7-Day Average 1,413
Calls: 1,031 (73%)
Puts: 382 (27%)
Current vs Prior 7-Day Avg -6.84%
Calls: +14.91%
Puts: -65.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $227.9K
Calls: $155.6K (68%)
Puts: $72.3K (32%)
Prior (10/08) $777.6K
Calls: $435.7K (56%)
Puts: $341.9K (44%)
Current vs Prior -70.69%
Calls: -64.29%
Puts: -78.85%
Prior 7-Day Total $2.87M
Calls: $1.76M (61%)
Puts: $1.11M (39%)
Prior 7-Day Average $409.8K
Calls: $251.0K (61%)
Puts: $158.8K (39%)
Current vs Prior 7-Day Avg -44.38%
Calls: -38.00%
Puts: -54.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.11
Prior (10/08) 0.24
Current vs Prior -53.53%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -78.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,630
Calls: 1,491 (57%)
Puts: 1,139 (43%)
Prior (10/08) 5,754
Calls: 4,511 (78%)
Puts: 1,243 (22%)
Current vs Prior -54.29%
Prior 7-Day Total 42,616
Calls: 29,752 (70%)
Puts: 12,864 (30%)
Prior 7-Day Average 6,088
Calls: 4,250 (70%)
Puts: 1,837 (30%)
Current vs Prior 7-Day Avg -56.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.16% | 6.26%5.16% | 12.34%
Prior 2.88% | 5.19%5.19% | 12.88%
Current vs Prior +78.93% | +20.52%-0.64% | -4.24%
Prior 7-Day Avg 3.82% | 5.61%5.89% | 13.03%
Current vs 7-Day Avg +34.85% | +11.47%-12.37% | -5.29%
Prior 7-Day Eod 2.88% | 5.19%5.19% | 12.88%
Current vs 7-Day Eod +78.93% | +20.52%-0.64% | -4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.65% | 45.09%
Calls: 68.39% | 66.80%
Puts: 36.91% | 23.39%
Current vs 7-Day Avg -19.27% | +25.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($155.6K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,185 calls vs 132 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2016.4017.50$16.956.5%30.94--
$82.50Nov 203.503.80$3.658.2%70.4898
$85.00Nov 202.552.80$2.689.3%590.3990
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 204.705.00$4.856.2%70.5342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2016.4017.50$16.956.5%30.94--
$70.00Oct 1610.6012.50$11.5516.5%30.94--
$71.00Oct 169.7011.50$10.6017.0%30.93--
$81.00Oct 161.253.30$2.2889.9%50.69--
$80.00Nov 204.106.20$5.1540.8%130.5753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.104.60$3.8539.0%11.00--
$90.00Oct 167.609.60$8.6023.3%51.00204
$96.00Oct 1613.7015.60$14.6513.0%21.00--
$97.00Oct 1614.6016.50$15.5512.2%21.00--
$91.00Nov 138.5012.50$10.5038.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.2K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 160.550.70$0.6323.8%3840.4114
$86.00Oct 160.100.20$0.1566.7%2920.11137
$81.00Oct 231.752.45$2.1033.3%730.53--
$81.00Oct 301.653.70$2.6876.5%730.51--
$85.00Nov 202.552.80$2.689.3%590.3990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.801.00$0.9022.2%150.32162
$85.00Oct 304.705.40$5.0513.9%110.705
$82.50Nov 204.705.00$4.856.2%70.5342
$78.00Oct 160.050.45$0.25160.0%60.1329
$90.00Oct 167.609.60$8.6023.3%51.00204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.4%, max 34.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2053.8%40.1%34.4%16263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 37.46, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.13$4.87$0.1313%37.46$90.13
$85.00$90.00Nov 20$1.20$3.80$1.2039%3.17$86.20
$82.00$83.00Oct 16$0.32$0.68$0.3256%2.13$82.32
$86.00$87.00Nov 13$0.23$0.77$0.2335%3.35$86.23
$82.50$85.00Nov 20$0.97$1.53$0.9748%1.58$83.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 13$0.40$0.60$0.4067%1.50$85.60
$90.00$87.50Nov 20$1.65$0.85$1.6576%0.52$88.35
$85.00$82.00Nov 13$1.65$1.35$1.6562%0.82$83.35
$82.50$80.00Nov 20$1.20$1.30$1.2052%1.08$81.30
$87.50$82.50Nov 20$3.15$1.85$3.1568%0.59$84.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.48, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 6$0.37$0.37$0.6372%0.59$87.37
$91.00$92.00Nov 13$0.25$0.25$0.7580%0.33$91.25
$87.00$88.00Nov 13$0.30$0.30$0.7069%0.43$87.30
$85.00$86.00Oct 16$0.13$0.13$0.8781%0.15$85.13
$84.00$87.00Nov 6$0.95$0.95$2.0560%0.46$84.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$78.00Oct 16$0.65$0.65$1.3568%0.48$79.35
$80.00$75.00Nov 20$1.85$1.85$3.1557%0.59$78.15
$75.00$70.00Nov 20$1.00$1.00$4.0074%0.25$74.00
$80.00$77.00Nov 13$1.20$1.20$1.8058%0.67$78.80
$77.00$76.00Nov 13$0.42$0.42$0.5870%0.72$76.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 16Oct 23$0.6026.0%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$0.5553.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.84% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 16$2.28$0.83$3.11$77.89$84.113.84%
$85.00Oct 16$0.28$3.85$4.13$80.87$89.135.10%
$85.00Oct 30$1.23$5.05$6.28$78.72$91.287.75%
$86.00Nov 13$2.03$6.45$8.48$77.52$94.4810.46%
$82.50Nov 20$3.65$4.85$8.50$74.00$91.0010.49%
$80.00Nov 20$5.15$3.65$8.80$71.20$88.8010.86%
$87.00Nov 13$1.80$7.45$9.25$77.75$96.2511.41%
$88.00Nov 6$1.08$8.40$9.48$78.52$97.4811.70%
$89.00Nov 13$1.25$8.80$10.05$78.95$99.0512.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.68% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$78.00Oct 16$0.30$0.25$0.55$77.45$88.05
$85.00$78.00Oct 16$0.28$0.25$0.53$77.47$85.53
$90.00$78.00Oct 16$0.38$0.25$0.63$77.37$90.63
$84.00$78.00Oct 16$0.40$0.25$0.65$77.35$84.65
$85.00$77.00Oct 16$0.28$0.57$0.85$76.15$85.85
$87.50$77.00Oct 16$0.30$0.57$0.87$76.13$88.37
$90.00$77.00Oct 16$0.38$0.57$0.95$76.05$90.95
$84.00$77.00Oct 16$0.40$0.57$0.97$76.03$84.97
$83.00$78.00Oct 16$0.63$0.25$0.88$77.12$83.88
$84.00$80.00Oct 16$0.40$0.90$1.30$78.70$85.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.03, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7791/92Nov 13$0.67$0.3349%2.03$76.33$91.67
76/7787/88Nov 13$0.72$0.2838%2.57$76.28$87.72
76/7788/89Nov 13$0.67$0.3342%2.03$76.33$88.67
76/7789/90Nov 13$0.62$0.3846%1.63$76.38$89.62
76/7786/87Nov 13$0.65$0.3535%1.86$76.35$86.65
78/8085/86Oct 16$0.78$1.2249%0.64$79.22$85.78
78/8084/85Oct 16$0.77$1.2341%0.63$79.23$84.77
78/8090/95Oct 16$0.78$4.2255%0.18$79.22$90.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 16$0.09$0.9128%10.11
$83.00$84.00$85.00Oct 16$0.11$0.8922%8.09
$91.00$92.00$93.00Nov 13$0.22$0.784%3.55
$89.00$90.00$91.00Nov 13$0.23$0.774%3.35
$80.00$82.50$85.00Nov 20$0.53$1.9718%3.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.85$4.1530%4.88
$85.00$86.00$87.00Nov 13$0.60$0.408%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.55, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.28$4.72
$81.00$83.001:2Oct 23-$0.36$1.64
$84.00$87.001:2Nov 6-$0.50$2.50
$90.00$95.001:2Oct 16-$0.12$4.88
$82.00$83.001:2Oct 16-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Oct 16-$2.55$3.45
$87.50$82.501:2Nov 20-$1.70$3.30
$80.00$77.001:2Nov 13-$0.90$2.10
$80.00$79.001:2Oct 23-$0.65$0.35
$81.00$80.001:2Oct 16-$0.97$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.32%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$3.500.481.8%4.32%6.11%798
$85.00Nov 20$2.550.394.9%3.15%8.02%5990
$90.00Nov 20$1.300.2411.0%1.60%12.65%47--
$84.00Nov 6$2.100.403.6%2.59%6.23%1--
$87.00Nov 13$0.950.317.3%1.17%8.51%3--
$88.00Nov 13$0.750.288.6%0.93%9.50%2--
$86.00Nov 13$0.950.356.1%1.17%7.28%2--
$91.00Nov 13$0.450.2012.3%0.56%12.83%22
$87.00Nov 6$0.600.287.3%0.74%8.08%1--
$93.00Nov 13$0.300.1614.7%0.37%15.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,185
Total Puts 132
Put/Call Ratio 0.11
Net Difference 1,053

Prior's Put/Call Breakdown

Total Calls 1,702
Total Puts 408
Put/Call Ratio 0.24
Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 7,219
Total Puts 2,677
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All