Tour v531
CRH
CRH PUBLIC LIMITED C
$81.88 +0.52%
$81.95 (+0.09%)🌙
as of 10/08 06:13 PM
(10/7 18:14) ◀
|
Thursday, October 8, 2026 (6:13pm)
January 2026
|
▶ (10/12 18:14)
◀ 10/8 18:13 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,110
Calls: 1,702 (81%)
Puts: 408 (19%)
Prior (10/07) 765
Calls: 381 (50%)
Puts: 384 (50%)
Current vs Prior +175.82%
Calls: +346.72% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 10,218
Calls: 6,820 (67%)
Puts: 3,398 (33%)
Prior 7-Day Average 1,459
Calls: 974 (67%)
Puts: 485 (33%)
Current vs Prior 7-Day Avg +44.55%
Calls: +74.69%
Puts: -15.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $777.6K
Calls: $435.7K (56%)
Puts: $341.9K (44%)
Prior (10/07) $344.1K
Calls: $167.8K (49%)
Puts: $176.3K (51%)
Current vs Prior +125.98%
Calls: +159.70%
Puts: +93.89%
Prior 7-Day Total $2.85M
Calls: $1.77M (62%)
Puts: $1.08M (38%)
Prior 7-Day Average $407.3K
Calls: $253.4K (62%)
Puts: $153.8K (38%)
Current vs Prior 7-Day Avg +90.93%
Calls: +71.90%
Puts: +122.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.24
Prior (10/07) 1.01
Current vs Prior -76.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -59.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 5,754
Calls: 4,511 (78%)
Puts: 1,243 (22%)
Prior (10/07) 7,200
Calls: 3,419 (47%)
Puts: 3,781 (53%)
Current vs Prior -20.08%
Prior 7-Day Total 41,456
Calls: 28,379 (68%)
Puts: 13,077 (32%)
Prior 7-Day Average 5,922
Calls: 4,054 (68%)
Puts: 1,868 (32%)
Current vs Prior 7-Day Avg -2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.88% | 5.19%5.19% | 12.88%
Prior 3.54% | 5.24%5.24% | 12.40%
Current vs Prior -18.48% | -0.98%-0.98% | +3.92%
Prior 7-Day Avg 4.02% | 5.73%6.27% | 13.11%
Current vs 7-Day Avg -28.35% | -9.39%-17.19% | -1.74%
Prior 7-Day Eod 3.54% | 5.24%5.24% | 12.40%
Current vs 7-Day Eod -18.48% | -0.98%-0.98% | +3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.72% | 39.36%
Calls: 72.58% | 56.86%
Puts: 42.86% | 21.87%
Current vs 7-Day Avg -26.37% | +43.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,702 calls vs 408 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 204.404.80$4.608.7%160.5227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 910.4013.70$12.0527.4%520.944
$75.00Oct 166.007.40$6.7020.9%60.922
$79.00Oct 92.053.60$2.8354.8%20.91--
$76.00Oct 165.006.80$5.9030.5%60.89--
$78.00Oct 92.754.50$3.6348.2%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1612.2014.70$13.4518.6%110.97--
$98.00Oct 1615.2018.20$16.7018.0%20.92--
$97.50Oct 1614.6017.70$16.1519.2%20.925
$96.00Oct 1612.9015.70$14.3019.6%110.92--
$93.00Oct 910.0012.40$11.2021.4%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.5K, top 950)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.201.15$0.68139.7%9500.13--
$81.00Oct 232.404.10$3.2552.3%750.581
$81.00Oct 302.403.90$3.1547.6%750.54--
$83.00Oct 90.200.40$0.3066.7%610.2488
$70.00Oct 910.4013.70$12.0527.4%520.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 90.000.60$0.30200.0%210.1925
$87.00Oct 94.406.90$5.6544.2%200.85--
$88.00Oct 95.507.90$6.7035.8%200.86--
$82.50Nov 204.404.80$4.608.7%160.5227
$81.00Oct 90.200.95$0.57131.6%130.407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 93.1%, max 134.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 9Oct 1652.0%22.2%134.5%6388
$82.00Oct 9Oct 1658.6%32.0%83.3%935
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Oct 1655.2%34.2%61.5%843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.47, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.72$1.78$0.7248%2.47$83.22
$85.00$87.50Nov 20$0.55$1.95$0.5540%3.55$85.55
$80.00$82.00Oct 16$1.17$0.83$1.1773%0.71$81.17
$90.00$92.50Nov 20$0.38$2.12$0.3825%5.58$90.38
$84.00$86.00Oct 16$0.40$1.60$0.4034%4.00$84.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 9$0.65$0.35$0.6588%0.54$92.35
$85.00$81.00Oct 9$2.61$1.39$2.6186%0.53$82.39
$81.00$80.00Oct 9$0.22$0.78$0.2240%3.55$80.78
$80.00$77.00Oct 16$0.43$2.57$0.4328%5.98$79.57
$82.50$75.00Nov 20$2.75$4.75$2.7552%1.73$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.90$0.90$1.6067%0.56$88.40
$92.50$95.00Nov 20$0.49$0.49$2.0180%0.24$92.99
$82.00$83.00Oct 9$0.43$0.43$0.5757%0.75$82.43
$82.00$82.50Oct 16$0.30$0.30$0.2045%1.50$82.30
$88.00$89.00Nov 6$0.27$0.27$0.7372%0.37$88.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.00Oct 16$0.43$0.43$2.5772%0.17$79.57
$81.00$80.00Oct 9$0.22$0.22$0.7860%0.28$80.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 9Oct 16$1.0758.6%32.0%
$82.50Oct 16Nov 20$2.2232.7%38.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.82% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 9$2.83$0.30$3.13$75.87$82.133.82%
$80.00Oct 16$2.97$0.73$3.70$76.30$83.704.52%
$75.00Oct 16$6.70$0.23$6.93$68.07$81.938.46%
$82.50Nov 20$3.72$4.60$8.32$74.18$90.8210.16%
$88.00Nov 6$1.60$7.15$8.75$79.25$96.7510.69%
$87.50Nov 20$2.45$7.85$10.30$77.20$97.8012.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.73% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$79.00Oct 9$0.30$0.30$0.60$78.40$83.60
$83.00$80.00Oct 9$0.30$0.35$0.65$79.35$83.65
$86.00$75.00Oct 16$0.40$0.23$0.63$74.37$86.63
$86.00$77.00Oct 16$0.40$0.30$0.70$76.30$86.70
$83.00$81.00Oct 9$0.30$0.57$0.87$80.13$83.87
$86.00$80.00Oct 16$0.40$0.73$1.13$78.87$87.13
$82.00$80.00Oct 9$0.73$0.35$1.08$78.92$83.08
$82.00$81.00Oct 9$0.73$0.57$1.30$79.70$83.30
$82.00$79.00Oct 9$0.73$0.30$1.03$77.97$83.03
$84.00$75.00Oct 16$0.80$0.23$1.03$73.97$85.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/8084/86Oct 16$0.83$2.1738%0.38$79.17$84.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.17$2.3315%13.71
$87.50$90.00$92.50Nov 20$0.52$1.9814%3.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 9$0.17$0.8322%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.04, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Oct 16-$0.04$3.96
$80.00$82.001:2Oct 16-$0.63$1.37
$84.00$86.001:2Oct 16$0.00$2.00
$82.50$83.001:2Oct 16-$0.06$0.44
$92.50$95.001:2Nov 20-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Nov 20-$1.35$3.65
$87.00$85.001:2Oct 9-$0.71$1.29
$92.00$88.001:2Oct 9-$2.85$1.15
$81.00$80.001:2Oct 9-$0.13$0.87
$77.00$75.001:2Oct 16-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.18%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.600.403.8%3.18%6.99%189
$87.50Nov 20$1.700.336.9%2.08%8.94%1678
$90.00Nov 20$1.300.259.9%1.59%11.50%2159
$82.50Nov 20$2.850.480.8%3.48%4.24%5162
$92.50Nov 20$0.950.2013.0%1.16%14.13%356
$88.00Nov 6$0.650.287.5%0.79%8.27%34
$89.00Nov 6$0.600.248.7%0.73%9.43%182
$95.00Nov 20$0.200.1316.0%0.24%16.27%950--
$82.00Oct 16$1.450.550.1%1.77%1.92%7--
$82.50Oct 16$1.150.490.8%1.40%2.16%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,702
Total Puts 408
Put/Call Ratio 0.24
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 384
Put/Call Ratio 1.01
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 6,820
Total Puts 3,398
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All