Tour v346
CRK
COMSTOCK RES INC
$13.34 +1.83%
$13.42 (+0.59%)🌙
as of 07/17 06:23 PM
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:23pm)
January 2026
|
▶
◀ 7/17 18:23

Option Volume

Detail
ℹ
Current (07/17) 2,555
Calls: 1,594 (62%)
Puts: 961 (38%)
Prior (07/16) 1,112
Calls: 485 (44%)
Puts: 627 (56%)
Current vs Prior +129.77%
Calls: +228.66% (Calls)
Puts: +53.27% (Puts)
Prior 7-Day Total 10,869
Calls: 7,715 (71%)
Puts: 3,154 (29%)
Prior 7-Day Average 1,552
Calls: 1,102 (71%)
Puts: 450 (29%)
Current vs Prior 7-Day Avg +64.55%
Calls: +44.63%
Puts: +113.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $287.1K
Calls: $162.8K (57%)
Puts: $124.3K (43%)
Prior (07/16) $159.2K
Calls: $91.6K (58%)
Puts: $67.6K (42%)
Current vs Prior +80.30%
Calls: +77.77%
Puts: +83.74%
Prior 7-Day Total $1.02M
Calls: $722.1K (71%)
Puts: $302.0K (29%)
Prior 7-Day Average $146.3K
Calls: $103.2K (71%)
Puts: $43.1K (29%)
Current vs Prior 7-Day Avg +96.25%
Calls: +57.86%
Puts: +188.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.60
Prior (07/16) 1.29
Current vs Prior -53.37%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +19.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 35,999
Calls: 21,345 (59%)
Puts: 14,654 (41%)
Prior (07/16) 27,716
Calls: 23,871 (86%)
Puts: 3,845 (14%)
Current vs Prior +29.89%
Prior 7-Day Total 176,448
Calls: 151,581 (86%)
Puts: 24,867 (14%)
Prior 7-Day Average 25,206
Calls: 21,654 (86%)
Puts: 3,552 (14%)
Current vs Prior 7-Day Avg +42.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 15.22%2.85% | 15.22%
Prior 3.13% | 14.50%3.13% | 14.50%
Current vs Prior +386.21% | +34.38%-8.98% | +4.92%
Prior 7-Day Avg 5.61% | 15.75%5.61% | 15.75%
Current vs 7-Day Avg +171.25% | +23.72%-49.22% | -3.41%
Prior 7-Day Eod 3.13% | 14.50%3.13% | 14.50%
Current vs 7-Day Eod +386.21% | +34.38%-8.98% | +4.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 130% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.301.40$1.357.4%1600.56--
$15.00Aug 212.002.20$2.109.5%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.250.30$0.2817.9%790.21693
$14.00Aug 210.700.80$0.7513.3%3750.4410.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.400.45$0.4311.6%480.25682
$13.00Aug 210.750.85$0.8012.5%300.401.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.653.70$3.1833.0%10.8942
$13.00Jul 170.200.50$0.3585.7%410.86222
$12.00Aug 211.751.95$1.8510.8%20.75--
$13.00Aug 211.151.30$1.2312.2%750.60287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.601.10$0.8558.8%2700.94781
$16.00Jul 172.503.10$2.8021.4%180.9173
$15.00Jul 171.401.85$1.6327.6%2110.86284
$15.00Aug 212.002.20$2.109.5%20.70--
$14.00Aug 211.301.40$1.357.4%1600.56--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.1K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.50$0.4522.2%7250.312.4K
$14.00Aug 210.700.80$0.7513.3%3750.4410.9K
$16.00Aug 210.250.30$0.2817.9%790.21693
$13.00Aug 211.151.30$1.2312.2%750.60287
$13.00Jul 170.200.50$0.3585.7%410.86222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.601.10$0.8558.8%2700.94781
$15.00Jul 171.401.85$1.6327.6%2110.86284
$14.00Aug 211.301.40$1.357.4%1600.56--
$13.00Jul 170.000.05$0.03166.7%590.14602
$12.00Aug 210.400.45$0.4311.6%480.25682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1325.5%, max 2657.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 211734.6%62.9%2657.0%871.3K
$15.00Jul 17Aug 211373.9%61.3%2139.9%7272.4K
$14.00Jul 17Aug 21481.9%61.1%688.2%39210.9K
$13.00Jul 17Aug 21350.7%60.2%482.7%116509
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211373.9%61.3%2139.9%213284
$14.00Jul 17Aug 21481.9%61.1%688.2%430781
$13.00Jul 17Aug 21350.7%60.2%482.7%891.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.06, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.17$0.83$0.174.88$15.17
$14.00$15.00Aug 21$0.30$0.70$0.302.33$14.30
$13.00$14.00Jul 17$0.32$0.68$0.322.13$13.32
$13.00$14.00Aug 21$0.48$0.52$0.481.08$13.48
$12.00$13.00Aug 21$0.62$0.38$0.620.61$12.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Aug 21$0.33$1.67$0.335.06$11.67
$13.00$12.00Aug 21$0.37$0.63$0.371.70$12.63
$14.00$13.00Aug 21$0.55$0.45$0.550.82$13.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 16.65, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Jul 17$2.83$2.83$0.1716.65$12.83
$12.00$13.00Aug 21$0.62$0.62$0.381.63$12.62
$13.00$14.00Aug 21$0.48$0.48$0.520.92$13.48
$13.00$14.00Jul 17$0.32$0.32$0.680.47$13.32
$14.00$15.00Aug 21$0.30$0.30$0.700.43$14.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.82$0.82$0.184.56$13.18
$15.00$14.00Jul 17$0.78$0.78$0.223.55$14.22
$15.00$14.00Aug 21$0.75$0.75$0.253.00$14.25
$14.00$13.00Aug 21$0.55$0.55$0.451.22$13.45
$13.00$12.00Aug 21$0.37$0.37$0.630.59$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.201734.6%62.9%
$15.00Jul 17Aug 21$0.351373.9%61.3%
$14.00Jul 17Aug 21$0.72481.9%61.1%
$13.00Jul 17Aug 21$0.88350.7%60.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.471373.9%61.3%
$14.00Jul 17Aug 21$0.50481.9%61.1%
$13.00Jul 17Aug 21$0.77350.7%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.85% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.35$0.03$0.38$12.62$13.382.85%
$14.00Jul 17$0.03$0.85$0.88$13.12$14.886.60%
$15.00Jul 17$0.10$1.63$1.73$13.27$16.7312.97%
$13.00Aug 21$1.23$0.80$2.03$10.97$15.0315.22%
$14.00Aug 21$0.75$1.35$2.10$11.90$16.1015.74%
$12.00Aug 21$1.85$0.43$2.28$9.72$14.2817.09%
$15.00Aug 21$0.45$2.10$2.55$12.45$17.5519.12%
$16.00Jul 17$0.08$2.80$2.88$13.12$18.8821.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.45% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Jul 17$0.03$0.03$0.06$12.94$14.06
$16.00$13.00Jul 17$0.08$0.03$0.11$12.89$16.11
$15.00$13.00Jul 17$0.10$0.03$0.13$12.87$15.13
$16.00$10.00Aug 21$0.28$0.10$0.38$9.62$16.38
$15.00$10.00Aug 21$0.45$0.10$0.55$9.45$15.55
$16.00$12.00Aug 21$0.28$0.43$0.71$11.29$16.71
$14.00$10.00Aug 21$0.75$0.10$0.85$9.15$14.85
$15.00$12.00Aug 21$0.45$0.43$0.88$11.12$15.88
$16.00$13.00Aug 21$0.28$0.80$1.08$11.92$17.08
$14.00$12.00Aug 21$0.75$0.43$1.18$10.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.72$0.282.57$13.28$15.72
12/1314/15Aug 21$0.67$0.332.03$12.33$14.67
12/1315/16Aug 21$0.54$0.461.17$12.46$15.54
10/1213/14Aug 21$0.81$1.190.68$11.19$13.81
10/1214/15Aug 21$0.63$1.370.46$11.37$14.63
10/1215/16Aug 21$0.50$1.500.33$11.50$15.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$12.00$13.00$14.00Aug 21$0.14$0.866.14
$13.00$14.00$15.00Aug 21$0.18$0.824.56
$13.00$14.00$15.00Jul 17$0.39$0.611.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.18$0.824.56
$13.00$14.00$15.00Aug 21$0.20$0.804.00
$14.00$15.00$16.00Jul 17$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.06$0.94
$15.00$16.001:2Aug 21-$0.11$0.89
$14.00$15.001:2Aug 21-$0.15$0.85
$14.00$15.001:2Jul 17-$0.17$0.83
$13.00$14.001:2Aug 21-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Jul 17-$0.07$0.93
$14.00$13.001:2Aug 21-$0.25$0.75
$16.00$15.001:2Jul 17-$0.46$0.54
$15.00$14.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.25%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.700.445.0%5.25%10.19%37510.9K
$15.00Aug 21$0.400.3112.4%3.00%15.44%7252.4K
$16.00Aug 21$0.250.2119.9%1.87%21.81%79693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,594
Total Puts 961
Put/Call Ratio 0.60
Net Difference 633

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 627
Put/Call Ratio 1.29
Net Difference -142

Prior 7-Day Put/Call Summary

Total Calls 7,715
Total Puts 3,154
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All