Tour v344
CRK
COMSTOCK RES INC
$13.10 +0.23%
$13.20 (+0.76%)🌙
as of 07/16 06:20 PM
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:23)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,112
Calls: 485 (44%)
Puts: 627 (56%)
Prior (07/15) 1,202
Calls: 709 (59%)
Puts: 493 (41%)
Current vs Prior -7.49%
Calls: -31.59% (Calls)
Puts: +27.18% (Puts)
Prior 7-Day Total 11,258
Calls: 8,345 (74%)
Puts: 2,913 (26%)
Prior 7-Day Average 1,608
Calls: 1,192 (74%)
Puts: 416 (26%)
Current vs Prior 7-Day Avg -30.86%
Calls: -59.32%
Puts: +50.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $159.2K
Calls: $91.6K (58%)
Puts: $67.6K (42%)
Prior (07/15) $130.4K
Calls: $86.4K (66%)
Puts: $44.0K (34%)
Current vs Prior +22.15%
Calls: +6.07%
Puts: +53.70%
Prior 7-Day Total $1.03M
Calls: $741.6K (72%)
Puts: $288.8K (28%)
Prior 7-Day Average $147.2K
Calls: $105.9K (72%)
Puts: $41.3K (28%)
Current vs Prior 7-Day Avg +8.19%
Calls: -13.53%
Puts: +63.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.29
Prior (07/15) 0.70
Current vs Prior +85.92%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +251.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 27,716
Calls: 23,871 (86%)
Puts: 3,845 (14%)
Prior (07/15) 21,246
Calls: 18,253 (86%)
Puts: 2,993 (14%)
Current vs Prior +30.45%
Prior 7-Day Total 167,592
Calls: 144,653 (86%)
Puts: 22,939 (14%)
Prior 7-Day Average 23,941
Calls: 20,664 (86%)
Puts: 3,277 (14%)
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.13% | 14.50%3.13% | 14.50%
Prior 4.44% | 14.92%4.44% | 14.92%
Current vs Prior -29.47% | -2.79%-29.47% | -2.79%
Prior 7-Day Avg 6.25% | 16.05%6.25% | 16.05%
Current vs 7-Day Avg -49.93% | -9.63%-49.93% | -9.63%
Prior 7-Day Eod 4.44% | 14.92%4.44% | 14.92%
Current vs 7-Day Eod -29.47% | -2.79%-29.47% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (23,871 calls vs 3,845 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.001.10$1.059.5%40.56287
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.152.30$2.226.8%20.72--
$14.00Aug 211.401.50$1.456.9%580.60161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.70$0.6515.4%860.4110.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.800.90$0.8511.8%1120.441.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.103.70$3.4017.6%80.93338
$12.00Jul 170.901.50$1.2050.0%20.91--
$11.00Jul 171.902.55$2.2229.3%20.88--
$10.00Jul 172.953.60$3.2819.8%240.8749
$13.00Aug 211.001.10$1.059.5%40.56287
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.651.00$0.8342.2%2030.91979
$16.00Aug 212.853.20$3.0311.6%120.8236
$15.00Aug 212.152.30$2.226.8%20.72--
$14.00Aug 211.401.50$1.456.9%580.60161

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 614, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.70$0.6515.4%860.4110.9K
$15.00Aug 210.350.45$0.4025.0%350.282.3K
$10.00Jul 172.953.60$3.2819.8%240.8749
$16.00Aug 210.150.30$0.2268.2%180.18690
$10.00Aug 213.103.70$3.4017.6%80.93338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.651.00$0.8342.2%2030.91979
$13.00Aug 210.800.90$0.8511.8%1120.441.1K
$14.00Aug 211.401.50$1.456.9%580.60161
$13.00Jul 170.000.15$0.08187.5%260.41613
$16.00Aug 212.853.20$3.0311.6%120.8236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 270.8%, max 678.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21510.8%65.6%678.4%32387
$16.00Jul 17Aug 21288.1%61.5%368.8%25690
$15.00Jul 17Aug 21168.8%61.6%174.0%383.6K
$14.00Jul 17Aug 2199.9%60.0%66.3%9311.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 2199.9%60.0%66.3%2611.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.18$0.82$0.184.56$15.18
$14.00$15.00Aug 21$0.25$0.75$0.253.00$14.25
$13.00$14.00Aug 21$0.40$0.60$0.401.50$13.40
$12.00$14.00Jul 17$1.17$0.83$1.170.71$13.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.60$0.40$0.600.67$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Aug 21$2.35$2.35$0.653.62$12.35
$12.00$14.00Jul 17$1.17$1.17$0.831.41$13.17
$13.00$14.00Aug 21$0.40$0.40$0.600.67$13.40
$14.00$15.00Aug 21$0.25$0.25$0.750.33$14.25
$15.00$16.00Aug 21$0.18$0.18$0.820.22$15.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.81$0.81$0.194.26$15.19
$15.00$14.00Aug 21$0.77$0.77$0.233.35$14.23
$14.00$13.00Jul 17$0.75$0.75$0.253.00$13.25
$14.00$13.00Aug 21$0.60$0.60$0.401.50$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.12510.8%65.6%
$16.00Jul 17Aug 21$0.14288.1%61.5%
$15.00Jul 17Aug 21$0.37168.8%61.6%
$14.00Jul 17Aug 21$0.6299.9%60.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$0.6299.9%60.0%
$13.00Jul 17Aug 21$0.7738.2%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.56% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.03$0.83$0.86$13.14$14.866.56%
$13.00Aug 21$1.05$0.85$1.90$11.10$14.9014.50%
$14.00Aug 21$0.65$1.45$2.10$11.90$16.1016.03%
$15.00Aug 21$0.40$2.22$2.62$12.38$17.6220.00%
$16.00Aug 21$0.22$3.03$3.25$12.75$19.2524.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.84% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Jul 17$0.03$0.08$0.11$12.89$14.11
$15.00$13.00Jul 17$0.03$0.08$0.11$12.89$15.11
$16.00$13.00Jul 17$0.08$0.08$0.16$12.84$16.16
$17.00$13.00Jul 17$0.08$0.08$0.16$12.84$17.16
$16.00$13.00Aug 21$0.22$0.85$1.07$11.93$17.07
$15.00$13.00Aug 21$0.40$0.85$1.25$11.75$16.25
$14.00$13.00Aug 21$0.65$0.85$1.50$11.50$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.05$0.9519.00
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$13.00$14.00$15.00Aug 21$0.15$0.855.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.08$0.92
$15.00$16.001:2Jul 17-$0.13$0.87
$14.00$15.001:2Aug 21-$0.15$0.85
$11.00$12.001:2Jul 17-$0.18$0.82
$13.00$14.001:2Aug 21-$0.25$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.25$0.75
$15.00$14.001:2Aug 21-$0.68$0.32
$14.00$13.001:2Jul 17$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.58%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.600.416.9%4.58%11.45%8610.9K
$15.00Aug 21$0.350.2814.5%2.67%17.18%352.3K
$16.00Aug 21$0.150.1822.1%1.15%23.28%18690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 627
Put/Call Ratio 1.29
Net Difference -142

Prior's Put/Call Breakdown

Total Calls 709
Total Puts 493
Put/Call Ratio 0.70
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 8,345
Total Puts 2,913
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All