Tour v340
CRK
COMSTOCK RES INC
$13.07 +0.69%
$13.17 (+0.77%)🌙
as of 07/15 06:29 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,202
Calls: 709 (59%)
Puts: 493 (41%)
Prior (07/14) 1,382
Calls: 967 (70%)
Puts: 415 (30%)
Current vs Prior -13.02%
Calls: -26.68% (Calls)
Puts: +18.80% (Puts)
Prior 7-Day Total 11,500
Calls: 8,621 (75%)
Puts: 2,879 (25%)
Prior 7-Day Average 1,642
Calls: 1,231 (75%)
Puts: 411 (25%)
Current vs Prior 7-Day Avg -26.83%
Calls: -42.43%
Puts: +19.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $130.4K
Calls: $86.4K (66%)
Puts: $44.0K (34%)
Prior (07/14) $104.1K
Calls: $62.5K (60%)
Puts: $41.6K (40%)
Current vs Prior +25.29%
Calls: +38.23%
Puts: +5.85%
Prior 7-Day Total $1.11M
Calls: $836.4K (76%)
Puts: $268.6K (24%)
Prior 7-Day Average $157.9K
Calls: $119.5K (76%)
Puts: $38.4K (24%)
Current vs Prior 7-Day Avg -17.41%
Calls: -27.72%
Puts: +14.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.70
Prior (07/14) 0.43
Current vs Prior +62.02%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +107.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 21,246
Calls: 18,253 (86%)
Puts: 2,993 (14%)
Prior (07/14) 27,456
Calls: 23,571 (86%)
Puts: 3,885 (14%)
Current vs Prior -22.62%
Prior 7-Day Total 168,017
Calls: 146,505 (87%)
Puts: 21,512 (13%)
Prior 7-Day Average 24,002
Calls: 20,929 (87%)
Puts: 3,073 (13%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 14.92%4.44% | 14.92%
Prior 4.85% | 15.41%4.85% | 15.41%
Current vs Prior -8.57% | -3.17%-8.57% | -3.17%
Prior 7-Day Avg 6.81% | 16.31%6.81% | 16.31%
Current vs 7-Day Avg -34.81% | -8.52%-34.81% | -8.52%
Prior 7-Day Eod 4.85% | 15.41%4.85% | 15.41%
Current vs 7-Day Eod -8.57% | -3.17%-8.57% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($86.4K). Bullish P/C ratio of 0.70. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (18,253 calls vs 2,993 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.001.10$1.059.5%610.56280
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.450.50$0.4810.4%790.29668
$13.00Aug 210.850.95$0.9011.1%1740.45950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.951.20$1.0823.1%40.97--
$11.00Aug 212.102.55$2.3319.3%10.8457
$13.00Aug 211.001.10$1.059.5%610.56280
$13.00Jul 170.250.35$0.3033.3%190.53225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.852.15$2.0015.0%520.94372
$14.00Jul 170.851.35$1.1045.5%60.91--
$14.00Aug 211.451.75$1.6018.8%360.60125

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 762, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.550.70$0.6323.8%2140.4010.9K
$13.00Aug 211.001.10$1.059.5%610.56280
$16.00Aug 210.200.25$0.2321.7%220.18689
$13.00Jul 170.250.35$0.3033.3%190.53225
$15.00Aug 210.300.40$0.3528.6%130.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.850.95$0.9011.1%1740.45950
$12.00Aug 210.450.50$0.4810.4%790.29668
$15.00Jul 171.852.15$2.0015.0%520.94372
$14.00Aug 211.451.75$1.6018.8%360.60125
$10.00Aug 210.050.15$0.10100.0%350.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.8%, max 103.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21118.5%58.2%103.8%24--
$13.00Jul 17Aug 2176.0%57.5%32.3%80505
$14.00Jul 17Aug 2170.9%58.9%20.4%22610.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 2176.0%57.5%32.3%1941.6K
$14.00Jul 17Aug 2170.9%58.9%20.4%42125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.12$0.88$0.127.33$15.12
$13.00$14.00Jul 17$0.27$0.73$0.272.70$13.27
$14.00$15.00Aug 21$0.28$0.72$0.282.57$14.28
$13.00$14.00Aug 21$0.42$0.58$0.421.38$13.42
$11.00$13.00Aug 21$1.28$0.72$1.280.56$12.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.13$0.87$0.136.69$10.87
$12.00$11.00Aug 21$0.25$0.75$0.253.00$11.75
$13.00$12.00Aug 21$0.42$0.58$0.421.38$12.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.78$0.78$0.223.55$12.78
$11.00$13.00Aug 21$1.28$1.28$0.721.78$12.28
$13.00$14.00Aug 21$0.42$0.42$0.580.72$13.42
$14.00$15.00Aug 21$0.28$0.28$0.720.39$14.28
$13.00$14.00Jul 17$0.27$0.27$0.730.37$13.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.90$0.90$0.109.00$14.10
$14.00$13.00Jul 17$0.82$0.82$0.184.56$13.18
$14.00$13.00Aug 21$0.70$0.70$0.302.33$13.30
$13.00$12.00Aug 21$0.42$0.42$0.580.72$12.58
$12.00$11.00Aug 21$0.25$0.25$0.750.33$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.32118.5%58.2%
$14.00Jul 17Aug 21$0.6070.9%58.9%
$13.00Jul 17Aug 21$0.7576.0%57.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$0.5070.9%58.9%
$13.00Jul 17Aug 21$0.6276.0%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.44% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.30$0.28$0.58$12.42$13.584.44%
$14.00Jul 17$0.03$1.10$1.13$12.87$15.138.65%
$13.00Aug 21$1.05$0.90$1.95$11.05$14.9514.92%
$15.00Jul 17$0.03$2.00$2.03$12.97$17.0315.53%
$14.00Aug 21$0.63$1.60$2.23$11.77$16.2317.06%
$11.00Aug 21$2.33$0.23$2.56$8.44$13.5619.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.37% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Jul 17$0.03$0.28$0.31$12.69$14.31
$15.00$13.00Jul 17$0.03$0.28$0.31$12.69$15.31
$16.00$10.00Aug 21$0.23$0.10$0.33$9.67$16.33
$15.00$10.00Aug 21$0.35$0.10$0.45$9.55$15.45
$16.00$11.00Aug 21$0.23$0.23$0.46$10.54$16.46
$15.00$11.00Aug 21$0.35$0.23$0.58$10.42$15.58
$16.00$12.00Aug 21$0.23$0.48$0.71$11.29$16.71
$14.00$10.00Aug 21$0.63$0.10$0.73$9.27$14.73
$15.00$12.00Aug 21$0.35$0.48$0.83$11.17$15.83
$14.00$11.00Aug 21$0.63$0.23$0.86$10.14$14.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.82$0.184.56$13.18$15.82
12/1314/15Aug 21$0.70$0.302.33$12.30$14.70
11/1213/14Aug 21$0.67$0.332.03$11.33$13.67
10/1113/14Aug 21$0.55$0.451.22$10.45$13.55
12/1315/16Aug 21$0.54$0.461.17$12.46$15.54
11/1214/15Aug 21$0.53$0.471.13$11.47$14.53
10/1114/15Aug 21$0.41$0.590.69$10.59$14.41
11/1215/16Aug 21$0.37$0.630.59$11.63$15.37
10/1115/16Aug 21$0.25$0.750.33$10.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.14$0.866.14
$14.00$15.00$16.00Aug 21$0.16$0.845.25
$13.00$14.00$15.00Jul 17$0.27$0.732.70
$12.00$13.00$14.00Jul 17$0.51$0.490.96
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.08$0.9211.50
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Aug 21$0.17$0.834.88
$12.00$13.00$14.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.07$0.93
$15.00$16.001:2Aug 21-$0.11$0.89
$13.00$14.001:2Aug 21-$0.21$0.79
$11.00$13.001:2Aug 21$0.23$1.77
$13.00$14.001:2Jul 17$0.24$0.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Jul 17-$0.20$0.80
$14.00$13.001:2Aug 21-$0.20$0.80
$14.00$13.001:2Jul 17$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.21%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.550.407.1%4.21%11.32%21410.9K
$15.00Aug 21$0.300.2614.8%2.30%17.06%13--
$16.00Aug 21$0.200.1822.4%1.53%23.95%22689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709
Total Puts 493
Put/Call Ratio 0.70
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 415
Put/Call Ratio 0.43
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 8,621
Total Puts 2,879
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All